24H 最高$1.10
24H 最低$1.09
今日开盘$1.1017
24H 成交量$53.76万
流通市值$2,698.23万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 141 |
LSK应用链
|
$0.1486 | $0.1544 | $0.1324 | $172.29万 | $2,906.64万 | 0.88% |
| 80 |
MARSCOINMarsCoin
|
$0.0344 | $0.0381 | $0.0322 | $424.19万 | $5,051.78万 | -9.47% |
| 615 |
QNTBQNTB
|
$34.42 | $35.05 | $34.18 | $1.49万 | — | -1.04% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 433 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 261 |
NXPCNEXPACE
|
$0.1375 | $0.1426 | $0.1295 | $61.90万 | $2,367.83万 | -3.51% |
| 102 |
LDOLido DAO
|
$0.2726 | $0.2842 | $0.2556 | $283.86万 | $2.31亿 | -4.08% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 12 |
UNIUniswap
|
$5.177 | $5.26 | $4.62 | $7,176.18万 | $30.69亿 | -1.48% |
| 120 |
COINBCOINB
|
$119.54 | $122.29 | $113.48 | $236.29万 | — | -2.23% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 481 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $21.09万 | $770.43万 | -3.90% |
| 560 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $9.54万 | — | -0.62% |
| 602 |
IBMBIBMB
|
$246.58 | $246.92 | $243.89 | $2.82万 | — | 0.41% |
| 45 |
ZROLayerZero
|
$1.387 | $1.58 | $1.34 | $1,361.36万 | $1.70亿 | -7.84% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 310 |
AVNTVeranta
|
$0.0704 | $0.0754 | $0.0674 | $48.21万 | $2,857.88万 | -6.63% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |