24H 最高$1.64
24H 最低$1.47
今日开盘$1.617
24H 成交量$574.73万
流通市值$1.73亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.31万 | $3,650.15万 | -3.99% |
| 80 |
MARSCOINMarsCoin
|
$0.0424 | $0.0431 | $0.0383 | $345.52万 | $5,051.78万 | 0.00% |
| 671 |
QNTBQNTB
|
$37.06 | $37.77 | $36.58 | $3.06万 | — | -0.16% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 63 |
NXPCNEXPACE
|
$0.1545 | $0.1806 | $0.1339 | $531.69万 | $2,464.30万 | 3.41% |
| 130 |
LDOLido DAO
|
$0.321 | $0.3244 | $0.302 | $152.53万 | $2.63亿 | -0.06% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 13 |
UNIUniswap
|
$6.746 | $7.09 | $6.63 | $3,362.95万 | $42.31亿 | -4.11% |
| 97 |
COINBCOINB
|
$131.15 | $134.41 | $129.08 | $246.58万 | — | -2.08% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 642 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 263 |
AGPUBAGPUB
|
$6.88 | $7.17 | $6.57 | $59.11万 | — | 1.18% |
| 661 |
IBMBIBMB
|
$246.83 | $248.01 | $244.25 | $5.62万 | — | 0.59% |
| 60 |
ZROLayerZero
|
$1.496 | $1.64 | $1.47 | $574.73万 | $1.73亿 | -7.48% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 419 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $31.77万 | $3,166.90万 | -2.41% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
莱特币 _比特币
TQQQB _币种排行
Injective _数字货币市值
Hedera _加密货币行情
Holo _BTC行情
MarsCoin _BTC行情
比特币
Sui _以太坊ETH价格
Virtuals _BTC行情
Aave _比特币行情
Filecoin _币种排行
Huma Finance _加密货币行情
Hyperliquid _币种排行
Near Protocol _比特币行情
Celo _加密货币行情
EUR _比特币
ONEchain _比特币行情
比特币 _加密货币行情
Virtuals _币种排行
Bubblemaps _币种排行
LayerZero _BTC行情
SNXXB _以太坊ETH价格
Render _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
Tether Gold _数字货币市值
QQQB _币种排行
Huma Finance _比特币
艾达币 _以太坊ETH价格
Injective _比特币
ONEchain _加密货币行情
BMNRB _币种排行
Celo _数字货币市值
恒星币 _比特币行情
莱特币 _比特币
Aster _BTC行情
ONEchain _BTC行情
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格