24H 最高$1.63
24H 最低$1.47
今日开盘$1.59
24H 成交量$656.99万
流通市值$1.73亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 120 |
LSK应用链
|
$0.1756 | $0.189 | $0.1657 | $189.73万 | $3,650.15万 | -3.57% |
| 87 |
MARSCOINMarsCoin
|
$0.0429 | $0.0438 | $0.0383 | $352.79万 | $5,051.78万 | 2.88% |
| 672 |
QNTBQNTB
|
$38.01 | $38.48 | $36.54 | $4.17万 | — | 2.26% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 64 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $590.27万 | $2,464.30万 | 4.47% |
| 121 |
LDOLido DAO
|
$0.3289 | $0.3307 | $0.302 | $186.33万 | $2.63亿 | 3.17% |
| 578 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 17 |
UNIUniswap
|
$6.917 | $7.04 | $6.63 | $3,577.32万 | $42.31亿 | -0.99% |
| 96 |
COINBCOINB
|
$136.29 | $136.46 | $129.08 | $276.98万 | — | 1.69% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
JOELFJ
|
$0.0274 | $0.0278 | $0.0249 | $13.35万 | $893.86万 | 3.79% |
| 246 |
AGPUBAGPUB
|
$7.27 | $7.29 | $6.57 | $69.26万 | — | 6.76% |
| 572 |
IBMBIBMB
|
$247.64 | $248.46 | $244.25 | $17.35万 | — | 0.98% |
| 59 |
ZROLayerZero
|
$1.52 | $1.63 | $1.47 | $656.99万 | $1.73亿 | -4.40% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 406 |
AVNTVeranta
|
$0.0835 | $0.0838 | $0.0776 | $35.88万 | $3,166.90万 | 0.48% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Raydium _比特币
Initia _BTC行情
以太坊 _数字货币市值
First Digital _以太坊ETH价格
狗币 _比特币行情
Plasma _BTC行情
Gains Network _数字货币市值
SNXXB _数字货币市值
Aster _BTC行情
Ether.fi _比特币
QQQB _比特币
Sui _比特币行情
Filecoin _币种排行
Holo _BTC行情
Solana _比特币
USD1 _BTC行情
Ethena _比特币行情
JUST _币种排行
狗币 _以太坊ETH价格
Zama _数字货币市值
Gram _加密货币行情
ONEchain _数字货币市值
QQQB _币种排行
United Stables _数字货币市值
United Stables _BTC行情
瑞波币 _比特币
Ethena _数字货币市值
Initia _以太坊ETH价格
DODO _币种排行
比特币
艾达币 _以太坊ETH价格
EUR _币种排行
DODO _数字货币市值
Hedera _币种排行
Render _比特币行情
波场 _BTC行情
Test _币种排行
United Stables _BTC行情
PAX Gold _数字货币市值
Test _BTC行情