24H 最高$8.69
24H 最低$7.63
今日开盘$8.41
24H 成交量$59.05万
流通市值—
24H 涨跌额(-$0.56)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
LSKLisk
|
$0.1756 | $0.1951 | $0.1727 | $291.25万 | $3,769.84万 | -8.64% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $370.40万 | — | -8.16% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.82万 | — | -8.63% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.53万 | $2,799.84万 | -3.17% |
| 175 |
LDOLido DAO
|
$0.3259 | $0.3388 | $0.3236 | $95.30万 | $2.73亿 | -2.98% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 12 |
UNIUniswap
|
$7.095 | $7.35 | $6.81 | $4,479.11万 | $44.45亿 | -1.68% |
| 132 |
COINBCOINB
|
$136.41 | $144.08 | $135.74 | $150.18万 | — | -4.77% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.98万 | $939.50万 | -1.79% |
| 250 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $59.05万 | — | -6.66% |
| 627 |
IBMBIBMB
|
$249.43 | $259.93 | $249.33 | $10.02万 | — | -2.78% |
| 57 |
ZROLayerZero
|
$1.731 | $1.80 | $1.68 | $602.16万 | $1.88亿 | -2.42% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 359 |
AVNTVeranta
|
$0.0865 | $0.0907 | $0.0853 | $38.04万 | $3,422.94万 | -3.46% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _比特币
Holo _币种排行
Zcash _数字货币市值
Pepe _加密货币行情
RWUSD _比特币行情
THORChain _数字货币市值
GOOGLB _加密货币行情
BNCB _BTC行情
Initia _数字货币市值
AAPLB _比特币行情
Zcash _数字货币市值
Injective _以太坊ETH价格
TRON _加密货币行情
PAX Gold _比特币行情
Pepe _比特币行情
Initia _以太坊ETH价格
Hedera _比特币行情
Initia _币种排行
MSTRB _币种排行
Pump.fun _币种排行
BFUSD _比特币
Chainlink _比特币行情
BNCB _比特币
Ondo _数字货币市值
MARSCOIN _币种排行
Litecoin _BTC行情
OFFICIAL TRUMP _比特币
MSTRB _BTC行情
USD1 _加密货币行情
CRWVB _币种排行
Aerodrome _BTC行情
Holo _以太坊ETH价格
牛来 _BTC行情
Haedal _以太坊ETH价格
Haedal _比特币
Sui _BTC行情
MUB _数字货币市值
Aster _比特币行情