24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 71 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $603.98万 | $3,920.07万 | -4.82% |
| 74 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $540.24万 | $5,051.78万 | -14.15% |
| 606 |
QNTBQNTB
|
$29.45 | $33.25 | $28.45 | $14.88万 | — | -8.37% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1527 | $0.1686 | $0.1498 | $61.39万 | $2,554.26万 | -7.85% |
| 129 |
LDOLido DAO
|
$0.3231 | $0.3527 | $0.3128 | $200.27万 | $2.66亿 | -6.21% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 10 |
UNIUniswap
|
$6.831 | $7.82 | $6.59 | $9,725.21万 | $41.89亿 | -11.14% |
| 159 |
COINBCOINB
|
$135.8 | $153.28 | $133.66 | $144.45万 | — | -10.99% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.65% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.00万 | — | -18.29% |
| 625 |
IBMBIBMB
|
$248.65 | $257.32 | $245.88 | $13.23万 | — | -2.73% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $841.04万 | $1.80亿 | -9.53% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 464 |
AVNTVeranta
|
$0.0844 | $0.0929 | $0.0827 | $29.45万 | $3,253.51万 | -8.76% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
PAX Gold _比特币
以太坊 _币种排行
Plasma _加密货币行情
大零币 _加密货币行情
Internet _比特币行情
Uniswap _数字货币市值
Injective _比特币
USD1 _加密货币行情
Avalanche _比特币
Worldcoin _比特币
Starknet _币种排行
First Digital _币种排行
StraitsX XUSD _BTC行情
EUR _以太坊ETH价格
Chainlink _比特币
Uniswap _数字货币市值
Pendle _比特币行情
Sui _比特币行情
Official Trump _BTC行情
Hyperliquid _数字货币市值
Quant _比特币行情
Uniswap _BTC行情
USD1 _币种排行
Pudgy Penguins _比特币行情
Ondo _BTC行情
SOXSB _以太坊ETH价格
Quant _BTC行情
TONToken _比特币
THORChain _币种排行
Sei _比特币行情
Aster _以太坊ETH价格
Polkadot _比特币行情
狗币 _数字货币市值
以太坊 _BTC行情
Huma Finance _BTC行情
Worldcoin _加密货币行情
Avalanche _比特币
Aptos _币种排行
Pendle _BTC行情
Pudgy Penguins _数字货币市值