24H 最高$0.05647
24H 最低$0.04967
今日开盘$0.05614
24H 成交量$661.16万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $168.21万 | $3,650.15万 | -6.06% |
| 75 |
MARSCOINMarsCoin
|
$0.0422 | $0.0432 | $0.0383 | $311.74万 | $5,051.78万 | -1.86% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.18万 | — | 0.70% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 352 |
NXPCNEXPACE
|
$0.1442 | $0.1523 | $0.1386 | $38.36万 | $2,464.30万 | -4.06% |
| 122 |
LDOLido DAO
|
$0.3204 | $0.3259 | $0.302 | $146.26万 | $2.63亿 | -0.93% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 15 |
UNIUniswap
|
$6.926 | $7.12 | $6.63 | $2,548.33万 | $42.31亿 | -2.18% |
| 97 |
COINBCOINB
|
$132.5 | $134.41 | $129.08 | $207.42万 | — | -1.05% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 590 |
AGPUBAGPUB
|
$6.92 | $7.11 | $6.57 | $11.42万 | — | 2.07% |
| 663 |
IBMBIBMB
|
$247.35 | $248.01 | $244.25 | $3.45万 | — | 0.83% |
| 68 |
ZROLayerZero
|
$1.59 | $1.64 | $1.52 | $374.84万 | $1.73亿 | -0.56% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 404 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $30.63万 | $3,166.90万 | -3.13% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Huma Finance _BTC行情
First Digital _加密货币行情
QQQB _比特币
CyberConnect _BTC行情
比特币 _币种排行
Reserve Rights _加密货币行情
RWUSD _以太坊ETH价格
PAX Gold _以太坊ETH价格
Act I : The _比特币行情
Hedera _BTC行情
Gitcoin _以太坊ETH价格
MarsCoin _币种排行
Virtuals _币种排行
Ondo _BTC行情
Ethena _币种排行
MarsCoin _数字货币市值
ONEchain _BTC行情
Reserve Rights _比特币
CyberConnect _比特币行情
United Stables _比特币
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
Gram _币种排行
TONToken _加密货币行情
RWUSD _比特币
TONToken _数字货币市值
First Neiro _以太坊ETH价格
First Neiro _以太坊ETH价格
Celestia _数字货币市值
Holo _币种排行
Bubblemaps _加密货币行情
Shiba Inu _比特币行情
SNXXB _加密货币行情
Zama _比特币
Sui _比特币行情
Aster _比特币
Huma Finance _BTC行情
Pepe _加密货币行情
Hamster Kombat _以太坊ETH价格