24H 最高$0.145
24H 最低$0.1236
今日开盘$0.1449
24H 成交量$256.80万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 155 |
LSK应用链
|
$0.1459 | $0.1527 | $0.1324 | $143.65万 | $2,906.64万 | -4.39% |
| 79 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.51万 | $5,051.78万 | -11.65% |
| 614 |
QNTBQNTB
|
$34.64 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 249 |
NXPCNEXPACE
|
$0.1378 | $0.146 | $0.1295 | $68.33万 | $2,367.83万 | -5.42% |
| 107 |
LDOLido DAO
|
$0.2729 | $0.2933 | $0.2556 | $280.36万 | $2.31亿 | -6.86% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 12 |
UNIUniswap
|
$5.144 | $5.55 | $4.62 | $7,607.83万 | $30.69亿 | -7.37% |
| 122 |
COINBCOINB
|
$119.8 | $124.17 | $113.48 | $231.78万 | — | -3.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 461 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.01万 | $770.43万 | -6.30% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.91万 | — | -1.11% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.22% |
| 48 |
ZROLayerZero
|
$1.495 | $1.58 | $1.34 | $1,307.41万 | $1.70亿 | -3.42% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 316 |
AVNTVeranta
|
$0.0714 | $0.0783 | $0.0674 | $47.65万 | $2,857.88万 | -8.81% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |