24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 77 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $379.36万 | — | -5.08% |
| 664 |
QNTBQNTB
|
$31.46 | $34.38 | $30.66 | $4.63万 | — | -8.17% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 495 |
NXPCNEXPACE
|
$0.1652 | $0.1688 | $0.1608 | $20.69万 | $2,799.84万 | -0.54% |
| 179 |
LDOLido DAO
|
$0.332 | $0.3388 | $0.3236 | $89.06万 | $2.73亿 | -0.75% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$7.209 | $7.35 | $6.81 | $4,128.22万 | $44.45亿 | 0.46% |
| 143 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $130.06万 | — | -2.66% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.58万 | $939.50万 | -0.36% |
| 330 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $41.48万 | — | -8.48% |
| 621 |
IBMBIBMB
|
$249.43 | $259.93 | $248.10 | $10.54万 | — | -3.41% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 377 |
AVNTVeranta
|
$0.0878 | $0.0902 | $0.0853 | $34.78万 | $3,422.94万 | -1.57% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情
1000CAT _比特币行情
TONToken _加密货币行情
THORChain _BTC行情
牛来 _数字货币市值
Bitcoin Cash _加密货币行情
Nomina _以太坊ETH价格
SOXLB _数字货币市值
Lisk _数字货币市值
1000CAT _币种排行
Starknet _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币行情
Celo _BTC行情
BitTensor _以太坊ETH价格
Starknet _比特币
Hyperliquid _加密货币行情
Aerodrome _比特币行情
Official _加密货币行情
Aster _币种排行
Sui _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
Aster _BTC行情
Zcash _加密货币行情
Pump.fun _BTC行情
Near Protocol _币种排行
AMDB _比特币
Celestia _BTC行情
NVDAB _加密货币行情
MegaETH _比特币行情
Aptos _数字货币市值
Ethena _BTC行情
Stellar _BTC行情
ZAMA _加密货币行情
BFUSD _比特币行情
MSTRB _比特币