24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
LSKLisk
|
$0.1783 | $0.1894 | $0.1727 | $272.51万 | $3,769.84万 | -4.55% |
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0532 | $0.0488 | $330.80万 | — | -4.14% |
| 671 |
QNTBQNTB
|
$32.48 | $32.84 | $30.66 | $3.95万 | — | -0.70% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 453 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $24.12万 | $2,799.84万 | -2.14% |
| 200 |
LDOLido DAO
|
$0.3368 | $0.3384 | $0.3236 | $77.08万 | $2.73亿 | 0.99% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 11 |
UNIUniswap
|
$7.319 | $7.41 | $6.81 | $4,572.42万 | $44.45亿 | 1.46% |
| 154 |
COINBCOINB
|
$150.37 | $150.50 | $135.74 | $109.86万 | — | 6.99% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 403 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $31.22万 | — | -2.74% |
| 611 |
IBMBIBMB
|
$250.09 | $259.93 | $245.11 | $10.79万 | — | -3.55% |
| 48 |
ZROLayerZero
|
$1.893 | $1.92 | $1.68 | $807.88万 | $1.88亿 | 7.56% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 431 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $27.53万 | $3,422.94万 | -2.36% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
USD1 _币种排行
BNB _比特币
Litecoin _币种排行
Aptos _BTC行情
United Stables _数字货币市值
Litecoin _数字货币市值
Solana _以太坊ETH价格
Solana _数字货币市值
SNDKB _比特币行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _BTC行情
INTCB _币种排行
EUR _比特币行情
Ethereum _BTC行情
Solana _币种排行
Gram _比特币
Initia _币种排行
ZAMA _比特币行情
Litecoin _比特币
MegaETH _加密货币行情
Near Protocol _比特币
Gitcoin _比特币
Aptos _比特币
XRP _比特币行情
Hedera _以太坊ETH价格
ZAMA _比特币
Quant _加密货币行情
BEAMX _加密货币行情
Dash _BTC行情
Stellar _数字货币市值
Artificial _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _BTC行情
First Digital _比特币行情
RWUSD _币种排行
RWUSD _数字货币市值
Polygon _加密货币行情
Cardano _BTC行情
Ondo _数字货币市值