24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$736.00万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 85 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.69万 | $3,769.84万 | -8.13% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $359.98万 | — | -7.51% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.45万 | $2.73亿 | -5.18% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,639.46万 | $44.45亿 | -5.59% |
| 130 |
COINBCOINB
|
$137.37 | $147.63 | $135.74 | $161.40万 | — | -6.93% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.84万 | — | -5.80% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.01万 | $1.88亿 | -5.82% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.27万 | $3,422.94万 | -5.31% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Hyperliquid _币种排行
MegaETH _加密货币行情
OFFICIAL TRUMP _币种排行
MUB _数字货币市值
Solana _以太坊ETH价格
Pepe _比特币
Plasma _数字货币市值
Eigenlayer _比特币行情
Hedera _以太坊ETH价格
XRP _BTC行情
Injective _比特币
Aave _比特币行情
Sui _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
Mitosis _数字货币市值
CRWVB _数字货币市值
Caldera _数字货币市值
1000CAT _数字货币市值
1000CAT _数字货币市值
Pump.fun _以太坊ETH价格
Aave _数字货币市值
MRVLB _币种排行
Litecoin _数字货币市值
Celestia _币种排行
XRP _币种排行
TSLAB _以太坊ETH价格
NFPrompt _币种排行
Cardano _加密货币行情
Sui _数字货币市值
SKHYB _BTC行情
Zcash _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
牛来 _BTC行情
QQQB _币种排行
NBISB _以太坊ETH价格
Ondo _加密货币行情
MegaETH _加密货币行情
Near Protocol _比特币行情