24H 最高$8.72
24H 最低$7.63
今日开盘$8.7
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.50)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 169 |
LSK应用链
|
$0.1653 | $0.1739 | $0.1629 | $113.00万 | $3,313.37万 | -3.84% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $204.66万 | $5,051.78万 | -1.90% |
| 553 |
QNTBQNTB
|
$43.5 | $43.75 | $38.51 | $17.46万 | — | 8.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 148 |
NXPCNEXPACE
|
$0.1425 | $0.1574 | $0.1405 | $133.62万 | $2,446.66万 | -6.07% |
| 161 |
LDOLido DAO
|
$0.3243 | $0.3332 | $0.3173 | $119.29万 | $2.67亿 | -1.25% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 14 |
UNIUniswap
|
$6.531 | $7.16 | $6.52 | $5,046.33万 | $40.75亿 | -6.78% |
| 141 |
COINBCOINB
|
$133.65 | $136.55 | $129.51 | $145.62万 | — | -1.63% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 619 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.97万 | $908.95万 | -1.11% |
| 235 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.58万 | — | 7.20% |
| 475 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.90万 | — | -0.31% |
| 66 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $570.61万 | $1.61亿 | 3.34% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 508 |
AVNTVeranta
|
$0.0806 | $0.0833 | $0.0786 | $21.03万 | $3,086.00万 | -2.77% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
相关站点
共 40 个
Render _加密货币行情
牛来 _BTC行情
Holo _比特币行情
USD1 _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _数字货币市值
Ethena _加密货币行情
Pepe _币种排行
Aave _币种排行
Aptos _比特币行情
Aptos _BTC行情
Near Protocol _比特币行情
Binance _比特币
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _数字货币市值
NBISB _比特币行情
Sui _比特币
StraitsX USD _比特币
Hedera _BTC行情
Holo _比特币
QQQB _比特币
USD.AI _币种排行
狗币 _加密货币行情
Quant _比特币行情
艾达币 _比特币行情
BitTensor _比特币行情
CyberConnect _加密货币行情
Ripple USD _加密货币行情
Midnight _BTC行情
United Stables _币种排行
Artificial _比特币
TONToken _以太坊ETH价格
Injective _数字货币市值
First Digital _币种排行
BENQI _BTC行情
Gram _比特币行情
比特币 _加密货币行情
NBISB _数字货币市值
Avalanche _以太坊ETH价格