24H 最高$0.01297
24H 最低$0.0118
今日开盘$0.0128
24H 成交量$185.87万
流通市值$1,140.87万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $118.74万 | $3,313.37万 | -3.35% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.07万 | $5,051.78万 | -0.48% |
| 555 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.45万 | — | 8.42% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 143 |
NXPCNEXPACE
|
$0.1463 | $0.1574 | $0.1405 | $140.97万 | $2,446.66万 | -1.75% |
| 161 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.00万 | $2.67亿 | 0.31% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,770.42万 | $40.75亿 | -4.34% |
| 141 |
COINBCOINB
|
$133.53 | $136.55 | $129.51 | $143.36万 | — | -1.73% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.11万 | $908.95万 | 0.74% |
| 235 |
AGPUBAGPUB
|
$8 | $8.00 | $7.36 | $74.18万 | — | 6.81% |
| 452 |
IBMBIBMB
|
$245.44 | $246.90 | $242.99 | $26.96万 | — | 0.04% |
| 67 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $573.68万 | $1.61亿 | 6.74% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 498 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.49% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
相关站点
共 40 个
PAX Gold _比特币行情
SOXSB _数字货币市值
First Digital _币种排行
CyberConnect _加密货币行情
EUR _以太坊ETH价格
SNXXB _比特币
BEAMX _比特币
PAX Gold _数字货币市值
Pyth Network _以太坊ETH价格
Ondo _比特币行情
Pyth Network _加密货币行情
Tether Gold _币种排行
牛来 _数字货币市值
Filecoin _加密货币行情
United Stables _BTC行情
Injective _加密货币行情
Wrapped _币种排行
First Digital _比特币行情
MegaETH _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Render _币种排行
QQQB _以太坊ETH价格
BENQI _BTC行情
Worldcoin _加密货币行情
Ondo _加密货币行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
Filecoin _加密货币行情
Aster _币种排行
Ripple USD _比特币
币安币 _以太坊ETH价格
Sui _比特币行情
Caldera _比特币行情
BitTensor _数字货币市值
狗币 _数字货币市值
Render _比特币
Initia _比特币行情
Arbitrum _数字货币市值
Gram _加密货币行情