24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 77 |
LSKLisk
|
$0.1805 | $0.2129 | $0.176 | $404.19万 | $3,769.84万 | -12.08% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.88万 | — | -5.83% |
| 674 |
QNTBQNTB
|
$31.56 | $34.52 | $30.98 | $3.88万 | — | -7.96% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 532 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.43% |
| 156 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $111.89万 | $2.73亿 | -4.01% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 15 |
UNIUniswap
|
$7.115 | $7.35 | $6.97 | $4,251.24万 | $44.45亿 | -1.62% |
| 131 |
COINBCOINB
|
$137.59 | $147.70 | $135.74 | $157.44万 | — | -6.52% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 247 |
AGPUBAGPUB
|
$7.89 | $8.69 | $7.63 | $60.93万 | — | -3.78% |
| 634 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $10.00万 | — | -2.03% |
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 340 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $40.41万 | $3,422.94万 | -4.44% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
QQQB _数字货币市值
BNB _以太坊ETH价格
NBISB _比特币行情
SKHYB _比特币
GOOGLB _加密货币行情
Pepe _比特币行情
SKHYB _BTC行情
Hyperliquid _BTC行情
Hedera _币种排行
Aave _比特币
TRON _比特币
Aerodrome _加密货币行情
CRWVB _比特币行情
Eigenlayer _比特币
BNCB _数字货币市值
RWUSD _币种排行
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _数字货币市值
Injective _比特币行情
Polkadot _数字货币市值
Avalanche _比特币行情
AMDB _数字货币市值
SNDKB _比特币
TSLAB _币种排行
SOXLB _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
Gram _比特币
Pendle _币种排行
Polkadot _BTC行情
OFFICIAL TRUMP _数字货币市值
Pendle _BTC行情
Initia _BTC行情
Internet _币种排行
NFPrompt _比特币
Internet _BTC行情
Aerodrome _比特币行情