24H 最高$64.45
24H 最低$59.19
今日开盘$63.99
24H 成交量$969.31万
流通市值—
24H 涨跌额(-$4.54)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 85 |
LSKLisk
|
$0.1754 | $0.1964 | $0.1738 | $332.66万 | $3,769.84万 | -6.35% |
| 83 |
MARSCOINMARSCOIN
|
$0.051 | $0.055 | $0.0506 | $340.73万 | — | -7.27% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.68万 | $2,799.84万 | -3.73% |
| 163 |
LDOLido DAO
|
$0.3286 | $0.3409 | $0.3236 | $103.91万 | $2.73亿 | -3.61% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,684.53万 | $44.45亿 | -3.92% |
| 128 |
COINBCOINB
|
$136.67 | $145.58 | $135.74 | $157.87万 | — | -6.05% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.72万 | — | -6.50% |
| 629 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.89万 | — | -2.50% |
| 57 |
ZROLayerZero
|
$1.717 | $1.80 | $1.69 | $603.71万 | $1.88亿 | -4.19% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 363 |
AVNTVeranta
|
$0.0875 | $0.0912 | $0.0862 | $37.97万 | $3,422.94万 | -4.06% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Mitosis _币种排行
Uniswap _加密货币行情
Pudgy Penguins _币种排行
SNXXB _比特币行情
MegaETH _以太坊ETH价格
Ondo _币种排行
TRON _比特币行情
Huma Finance _比特币
Origin _比特币
Cardano _比特币
CRCLB _币种排行
Hyperliquid _BTC行情
EUR _加密货币行情
BNCB _数字货币市值
Cardano _BTC行情
USD1 _数字货币市值
Hyperliquid _比特币行情
1000CAT _比特币
BitTensor _数字货币市值
SNDKB _BTC行情
TQQQB _BTC行情
Mitosis _BTC行情
MARSCOIN _币种排行
CRWVB _比特币行情
SNDKB _币种排行
Solana _以太坊ETH价格
Official _比特币行情
TRON _比特币
Gitcoin _比特币行情
QQQB _加密货币行情
Aster _加密货币行情
Pendle _比特币
Bubblemaps _加密货币行情
ZAMA _比特币
Plasma _加密货币行情
Hyperliquid _BTC行情
LITEB _比特币
Official _BTC行情
ZAMA _币种排行
PAX Gold _币种排行