24H 最高$0.001295
24H 最低$0.001165
今日开盘$0.001292
24H 成交量$29.54万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 89 |
LSK应用链
|
$0.1817 | $0.1894 | $0.1727 | $263.31万 | $3,957.39万 | -1.68% |
| 82 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $302.26万 | $5,051.78万 | -2.69% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.90万 | — | 1.03% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 438 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $25.03万 | $5,144.05万 | -1.81% |
| 210 |
LDOLido DAO
|
$0.3351 | $0.3384 | $0.3236 | $73.61万 | $2.78亿 | 1.15% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 11 |
UNIUniswap
|
$7.343 | $7.41 | $6.81 | $4,420.38万 | $44.21亿 | 1.72% |
| 147 |
COINBCOINB
|
$147.82 | $150.50 | $135.74 | $113.71万 | — | 5.82% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 661 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.18% |
| 417 |
AGPUBAGPUB
|
$7.74 | $8.01 | $7.61 | $27.70万 | — | -2.89% |
| 612 |
IBMBIBMB
|
$249.88 | $259.03 | $245.11 | $10.26万 | — | -3.53% |
| 44 |
ZROLayerZero
|
$1.891 | $1.92 | $1.68 | $841.21万 | $7.51亿 | 8.74% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 437 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $25.43万 | $3,358.31万 | -1.81% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ondo _数字货币市值
牛来 _加密货币行情
USD1 _以太坊ETH价格
Plasma _币种排行
Gitcoin _比特币行情
比特现金 _比特币
Aerodrome _加密货币行情
1000CAT _加密货币行情
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
Gitcoin _比特币
NBISB _数字货币市值
艾达币 _BTC行情
KORUB _币种排行
Injective _以太坊ETH价格
World Liberty _比特币行情
POL _BTC行情
Ripple USD _币种排行
比特现金 _比特币行情
Hashflow _数字货币市值
EUR _币种排行
Ethena USDe _币种排行
波场 _比特币
USDC _币种排行
Ethena USDe _以太坊ETH价格
AMDB _BTC行情
恒星币 _币种排行
比特现金 _数字货币市值
Ripple USD _数字货币市值
POL _币种排行
Official Trump _比特币行情
Bittensor _BTC行情
Solana _BTC行情
Worldcoin _加密货币行情
Filecoin _币种排行
Starknet _加密货币行情
EUR _BTC行情
RWUSD _币种排行
Ondo _币种排行