24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 83 |
MARSCOINMARSCOIN
|
$0.0508 | $0.0543 | $0.0506 | $338.91万 | — | -5.75% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.62万 | — | -9.35% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 485 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.05% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 129 |
COINBCOINB
|
$136.42 | $144.85 | $135.74 | $157.74万 | — | -5.54% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
| 242 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $60.93万 | — | -6.29% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $595.26万 | $1.88亿 | -3.00% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Filecoin _比特币行情
NVDAB _以太坊ETH价格
Holo _加密货币行情
TRON _比特币
BFUSD _比特币行情
Nomina _以太坊ETH价格
BitTensor _币种排行
Polkadot _以太坊ETH价格
Initia _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Artificial _比特币行情
Dogecoin _币种排行
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _BTC行情
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethereum _以太坊ETH价格
Holo _比特币
First Digital _比特币
CRCLB _比特币行情
NVDAB _比特币
DRAMB _币种排行
Filecoin _币种排行
Cardano _加密货币行情
Ethena _加密货币行情
GOOGLB _加密货币行情
Ethereum _加密货币行情
Cardano _BTC行情
NFPrompt _以太坊ETH价格
MRVLB _BTC行情
INTCB _比特币行情
MSTRB _数字货币市值
Polkadot _BTC行情
AAPLB _数字货币市值
Plasma _比特币行情
Haedal _比特币行情
Worldcoin _以太坊ETH价格