24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0254
24H 成交量$186.58万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 147 |
LSK应用链
|
$0.1507 | $0.1544 | $0.1324 | $161.18万 | $2,906.64万 | 1.07% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.84万 | $5,051.78万 | -9.28% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 252 |
NXPCNEXPACE
|
$0.1372 | $0.1444 | $0.1295 | $67.31万 | $2,367.83万 | -4.19% |
| 106 |
LDOLido DAO
|
$0.2745 | $0.2911 | $0.2556 | $284.10万 | $2.31亿 | -5.12% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 12 |
UNIUniswap
|
$5.15 | $5.52 | $4.62 | $7,660.20万 | $30.69亿 | -6.53% |
| 121 |
COINBCOINB
|
$119.77 | $124.07 | $113.48 | $236.23万 | — | -3.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 473 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.19万 | $770.43万 | -5.13% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.81万 | — | -0.62% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,307.60万 | $1.70亿 | -1.84% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 324 |
AVNTVeranta
|
$0.0713 | $0.0775 | $0.0674 | $46.72万 | $2,857.88万 | -7.88% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |