24H 最高$0.016457
24H 最低$0.015426
今日开盘$0.015764
24H 成交量$49.43万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 163 |
LSK应用链
|
$0.1718 | $0.1773 | $0.1657 | $115.51万 | $3,527.33万 | 0.82% |
| 104 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0407 | $234.90万 | $5,051.78万 | -1.19% |
| 622 |
QNTBQNTB
|
$39.85 | $40.49 | $36.54 | $9.97万 | — | 6.13% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 54 |
NXPCNEXPACE
|
$0.1498 | $0.1806 | $0.1339 | $801.72万 | $2,737.14万 | 4.17% |
| 127 |
LDOLido DAO
|
$0.3277 | $0.3342 | $0.3107 | $155.63万 | $2.72亿 | 2.28% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 17 |
UNIUniswap
|
$6.945 | $7.11 | $6.65 | $3,371.95万 | $42.15亿 | 0.29% |
| 149 |
COINBCOINB
|
$135.71 | $139.67 | $129.81 | $130.05万 | — | 2.35% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.73万 | $960.01万 | 4.69% |
| 235 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $68.96万 | — | 7.95% |
| 283 |
IBMBIBMB
|
$245.02 | $249.02 | $243.30 | $53.81万 | — | -0.95% |
| 52 |
ZROLayerZero
|
$1.473 | $1.59 | $1.46 | $826.67万 | $1.64亿 | -7.36% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 425 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.36万 | $3,265.75万 | 1.86% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
艾达币 _以太坊ETH价格
Meteora _加密货币行情
Internet _数字货币市值
Holo _比特币
Meteora _以太坊ETH价格
Aster _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _币种排行
Wrapped _BTC行情
大零币 _比特币
Hedera _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
Zama _比特币
牛来 _BTC行情
Avalanche _比特币
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _比特币行情
Gains Network _数字货币市值
Pyth Network _以太坊ETH价格
Zama _数字货币市值
Polygon _以太坊ETH价格
Hyperliquid _比特币行情
JUST _以太坊ETH价格
Gram _BTC行情
LayerZero _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _加密货币行情
Gram _加密货币行情
Pyth Network _加密货币行情
Raydium _以太坊ETH价格
BFUSD _BTC行情
瑞波币 _比特币
PAX Gold _比特币
比特币 _以太坊ETH价格
LayerZero _数字货币市值
Plasma _比特币行情