24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000712
24H 成交量$6.84万
流通市值$1,055.96万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 161 |
LSK应用链
|
$0.1639 | $0.1739 | $0.1629 | $121.60万 | $3,313.37万 | -3.42% |
| 109 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $212.36万 | $5,051.78万 | -0.73% |
| 553 |
QNTBQNTB
|
$43.67 | $43.81 | $38.51 | $17.67万 | — | 10.06% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 164 |
NXPCNEXPACE
|
$0.1473 | $0.1574 | $0.1405 | $119.77万 | $2,446.66万 | -2.52% |
| 159 |
LDOLido DAO
|
$0.3235 | $0.3332 | $0.3173 | $121.93万 | $2.67亿 | -0.65% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 14 |
UNIUniswap
|
$6.383 | $7.16 | $6.37 | $5,511.80万 | $40.75亿 | -9.24% |
| 138 |
COINBCOINB
|
$134.08 | $136.35 | $129.51 | $149.29万 | — | -0.67% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 622 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.37% |
| 241 |
AGPUBAGPUB
|
$7.98 | $8.15 | $7.36 | $73.12万 | — | 4.04% |
| 525 |
IBMBIBMB
|
$244.64 | $246.90 | $242.99 | $20.10万 | — | -0.11% |
| 64 |
ZROLayerZero
|
$1.543 | $1.60 | $1.45 | $595.08万 | $1.61亿 | 2.46% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 526 |
AVNTVeranta
|
$0.0806 | $0.0832 | $0.0786 | $20.08万 | $3,086.00万 | -1.23% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
相关站点
共 40 个
Avalanche _数字货币市值
Tether Gold _比特币行情
TQQQB _比特币
比特现金 _BTC行情
Pepe _比特币
Plasma _比特币
恒星币 _数字货币市值
BitTensor _BTC行情
BFUSD _比特币
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
Arbitrum _比特币行情
达世币 _币种排行
United Stables _比特币
Ondo _比特币行情
ONEchain _比特币
Aave _数字货币市值
狗币 _比特币
Aptos _币种排行
Hedera _比特币
艾达币 _以太坊ETH价格
Hedera _BTC行情
艾达币 _比特币行情
Bubblemaps _BTC行情
Wrapped _加密货币行情
Quant _比特币行情
Arbitrum _比特币
Midnight _比特币行情
比特现金 _数字货币市值
Pyth Network _BTC行情
NFPrompt _比特币行情
QQQB _BTC行情
USD1 _币种排行
Prometeus _以太坊ETH价格
Pepe _比特币行情
Initia _BTC行情
TONToken _比特币行情
United Stables _比特币
牛来 _币种排行
LayerZero _币种排行