24H 最高$18.24
24H 最低$14.90
今日开盘$17.56
24H 成交量$7.41万
流通市值—
24H 涨跌额(-$2.49)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 61 |
LSK应用链
|
$0.2141 | $0.2181 | $0.1767 | $886.94万 | $4,199.50万 | 20.08% |
| 80 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $519.15万 | $5,051.78万 | 3.69% |
| 657 |
QNTBQNTB
|
$32.85 | $33.50 | $31.11 | $8.91万 | — | 1.64% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 484 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $24.80万 | $2,801.77万 | 3.34% |
| 123 |
LDOLido DAO
|
$0.3416 | $0.3547 | $0.3189 | $197.40万 | $2.89亿 | 4.66% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 11 |
UNIUniswap
|
$7.683 | $7.82 | $6.94 | $6,785.27万 | $46.31亿 | 7.64% |
| 154 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $131.41万 | — | 6.25% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.54万 | $979.80万 | 2.88% |
| 360 |
AGPUBAGPUB
|
$7.55 | $7.91 | $7.26 | $40.02万 | — | -2.58% |
| 627 |
IBMBIBMB
|
$255 | $258.71 | $246.38 | $11.60万 | — | 2.54% |
| 57 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $922.64万 | $2.00亿 | -1.46% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.68万 | $3,594.12万 | 5.77% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
Starknet _比特币行情
Official Trump _比特币
Pendle _BTC行情
AMDB _数字货币市值
Injective _比特币
莱特币 _币种排行
Celo _比特币
Polygon _币种排行
Gram _加密货币行情
MarsCoin _BTC行情
Initia _以太坊ETH价格
币安币 _比特币行情
Space and Time _比特币
恒星币 _数字货币市值
NFPrompt _加密货币行情
Quant _比特币
Polkadot _比特币行情
瑞波币 _BTC行情
First Digital _币种排行
Ondo _BTC行情
瑞波币 _比特币
Quant _加密货币行情
波场 _数字货币市值
Polygon _数字货币市值
Celestia _数字货币市值
EUR _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _比特币
Filecoin _数字货币市值
BFUSD _比特币行情
Uniswap _数字货币市值
Official Trump _数字货币市值
Pepe _比特币行情
Bittensor _比特币
KORUB _币种排行
NFPrompt _比特币
莱特币 _数字货币市值
TONToken _BTC行情
Polygon _BTC行情