24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02039
24H 成交量$9.81万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 21 |
LSKLisk
|
$0.2067 | $0.3146 | $0.2056 | $1,532.23万 | $4,545.35万 | -30.29% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $863.28万 | — | 5.93% |
| 615 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.85万 | $2,882.05万 | -2.20% |
| 127 |
LDOLido DAO
|
$0.3457 | $0.3519 | $0.331 | $124.64万 | $2.80亿 | 1.68% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 11 |
UNIUniswap
|
$7.26 | $7.40 | $7.00 | $4,158.08万 | $45.17亿 | 2.98% |
| 300 |
COINBCOINB
|
$146.81 | $147.24 | $145.52 | $40.37万 | — | 0.73% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.07万 | — | -0.37% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $633.46万 | $2.05亿 | 5.16% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 439 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.10万 | $3,620.53万 | -3.83% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
相关站点
共 40 个
Morpho _比特币
Amp _币种排行
Initia _比特币
Dash _数字货币市值
Kite _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SuperVerse _数字货币市值
PancakeSwap _比特币行情
Gitcoin _加密货币行情
Nillion _币种排行
SuperVerse _以太坊ETH价格
Gitcoin _数字货币市值
Celo _数字货币市值
Cardano _加密货币行情
Near Protocol _比特币行情
Nillion _币种排行
PAX Gold _比特币行情
Vanar Chain _加密货币行情
Avalanche _币种排行
USD1 _币种排行
Hyperliquid _比特币行情
Renzo _加密货币行情
Aave _比特币行情
INTWB _比特币行情
RWUSD _比特币
CRCLB _比特币
牛来 _以太坊ETH价格
Plasma _币种排行
COTI _比特币行情
Sophon _BTC行情
MSTRB _比特币行情
Internet _数字货币市值
Dogecoin _比特币行情
Tether Gold _BTC行情
Hyperliquid _数字货币市值
EUR _比特币行情
Amp _比特币行情
MSTRB _币种排行
Lisk _以太坊ETH价格
THORChain _BTC行情