24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03683
24H 成交量$158.79万
流通市值$1.17亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 138 |
LSK应用链
|
$0.174 | $0.1802 | $0.1657 | $161.96万 | $3,650.15万 | -2.36% |
| 91 |
MARSCOINMarsCoin
|
$0.0426 | $0.0438 | $0.0383 | $348.75万 | $5,051.78万 | 4.41% |
| 660 |
QNTBQNTB
|
$40 | $40.05 | $36.54 | $8.01万 | — | 7.33% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 66 |
NXPCNEXPACE
|
$0.1621 | $0.1806 | $0.1339 | $618.90万 | $2,464.30万 | 10.80% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $207.98万 | $2.63亿 | 3.30% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 19 |
UNIUniswap
|
$6.928 | $7.04 | $6.63 | $3,902.51万 | $42.31亿 | -0.92% |
| 98 |
COINBCOINB
|
$137.73 | $139.67 | $129.08 | $298.47万 | — | 2.98% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
JOELFJ
|
$0.0281 | $0.0286 | $0.0249 | $19.03万 | $893.86万 | 7.25% |
| 240 |
AGPUBAGPUB
|
$7.48 | $7.48 | $6.57 | $72.72万 | — | 10.16% |
| 505 |
IBMBIBMB
|
$247.99 | $248.46 | $244.25 | $24.68万 | — | 1.12% |
| 60 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $708.34万 | $1.73亿 | -6.25% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 395 |
AVNTVeranta
|
$0.0846 | $0.0859 | $0.0776 | $38.00万 | $3,166.90万 | 3.42% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格
NEXPACE _数字货币市值
Ethena _加密货币行情
MarsCoin _比特币
Ethena _BTC行情
以太经典 _BTC行情
比特币 _BTC行情
比特币 _加密货币行情
Wrapped _BTC行情
Ether.fi _比特币行情
艾达币 _数字货币市值
COINB _加密货币行情
Quant _以太坊ETH价格
Avalanche _数字货币市值
Initia _比特币
Arbitrum _BTC行情
Wrapped _BTC行情
Arbitrum _数字货币市值
SNXXB _数字货币市值
Meteora _比特币行情
Ripple USD _数字货币市值
Wrapped _比特币行情
Official _BTC行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
Render _BTC行情
Meteora _以太坊ETH价格
Polkadot _加密货币行情
Meteora _币种排行
NFPrompt _比特币
Zama _比特币行情
SNXXB _比特币行情
大零币 _加密货币行情
SOXSB _数字货币市值
Aster _币种排行
Quant _比特币行情
以太经典 _比特币