24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1527
24H 成交量$119.18万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 112 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.31万 | $3,650.15万 | -2.37% |
| 78 |
MARSCOINMarsCoin
|
$0.0425 | $0.0432 | $0.0383 | $356.54万 | $5,051.78万 | -0.24% |
| 672 |
QNTBQNTB
|
$37.13 | $37.77 | $36.58 | $3.08万 | — | -0.27% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 61 |
NXPCNEXPACE
|
$0.1543 | $0.1806 | $0.1339 | $559.15万 | $2,464.30万 | 2.80% |
| 117 |
LDOLido DAO
|
$0.3234 | $0.33 | $0.302 | $177.90万 | $2.63亿 | 0.59% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 14 |
UNIUniswap
|
$6.787 | $7.05 | $6.63 | $3,466.53万 | $42.31亿 | -3.55% |
| 95 |
COINBCOINB
|
$131.76 | $134.41 | $129.08 | $253.08万 | — | -1.84% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
JOELFJ
|
$0.0263 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 269 |
AGPUBAGPUB
|
$6.9 | $7.17 | $6.57 | $60.71万 | — | 1.62% |
| 657 |
IBMBIBMB
|
$247.48 | $248.35 | $244.25 | $7.26万 | — | 0.88% |
| 60 |
ZROLayerZero
|
$1.514 | $1.63 | $1.47 | $594.14万 | $1.73亿 | -6.83% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 417 |
AVNTVeranta
|
$0.0816 | $0.084 | $0.0776 | $32.83万 | $3,166.90万 | -2.28% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
MarsCoin _币种排行
Solana _币种排行
BitTensor _比特币行情
United Stables _加密货币行情
NEXPACE _币种排行
Solana _加密货币行情
Polkadot _比特币行情
Zilliqa _比特币
Plasma _以太坊ETH价格
达世币 _币种排行
Gitcoin _币种排行
Virtuals _比特币行情
LayerZero _币种排行
PAX Gold _比特币行情
Filecoin _数字货币市值
MegaETH _比特币
Injective _以太坊ETH价格
Sui _以太坊ETH价格
Gram _以太坊ETH价格
Zama _比特币
PAX Gold _以太坊ETH价格
Sui _BTC行情
Gains Network _以太坊ETH价格
Solana _加密货币行情
Virtuals _以太坊ETH价格
Ondo _以太坊ETH价格
Zama _BTC行情
比特现金 _数字货币市值
Ondo _加密货币行情
Injective _比特币
Injective _加密货币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
First Neiro _比特币
Holo _比特币行情
Quant _比特币行情
SOXSB _BTC行情
Aster _比特币行情
Uniswap _币种排行
Shiba Inu _BTC行情