24H 最高$1.82
24H 最低$1.64
今日开盘$1.801
24H 成交量$214.82万
流通市值$4.68亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 107 |
LSK应用链
|
$0.1691 | $0.189 | $0.1674 | $168.51万 | $3,650.15万 | -8.15% |
| 76 |
MARSCOINMarsCoin
|
$0.0419 | $0.0434 | $0.0383 | $312.37万 | $5,051.78万 | -3.46% |
| 673 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $1.87万 | — | 1.51% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 366 |
NXPCNEXPACE
|
$0.1448 | $0.1527 | $0.1386 | $36.26万 | $2,464.30万 | -5.05% |
| 125 |
LDOLido DAO
|
$0.3211 | $0.3261 | $0.302 | $144.13万 | $2.63亿 | -1.20% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 14 |
UNIUniswap
|
$6.947 | $7.16 | $6.63 | $2,562.96万 | $42.31亿 | -2.69% |
| 100 |
COINBCOINB
|
$132.92 | $134.41 | $129.08 | $194.46万 | — | -0.81% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
JOELFJ
|
$0.0255 | $0.0271 | $0.0249 | $6.76万 | $893.86万 | -5.90% |
| 621 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.04万 | — | 3.54% |
| 667 |
IBMBIBMB
|
$247.42 | $248.01 | $244.25 | $2.48万 | — | 0.82% |
| 67 |
ZROLayerZero
|
$1.586 | $1.64 | $1.52 | $378.16万 | $1.73亿 | -1.92% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 373 |
AVNTVeranta
|
$0.081 | $0.084 | $0.0776 | $35.36万 | $3,166.90万 | -1.58% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Polkadot _币种排行
Official _比特币
Celestia _比特币行情
Gains Network _比特币
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
Official _币种排行
Gains Network _BTC行情
Zama _BTC行情
Tether Gold _BTC行情
Gram _币种排行
莱特币 _比特币
Ondo _以太坊ETH价格
Caldera _加密货币行情
QQQB _加密货币行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Injective _数字货币市值
Sui _BTC行情
United Stables _比特币行情
First Neiro _以太坊ETH价格
Quant _以太坊ETH价格
Virtuals _BTC行情
Celo _币种排行
First Neiro _BTC行情
Quant _比特币行情
USD1 _加密货币行情
牛来 _加密货币行情
Celestia _以太坊ETH价格
Virtuals _币种排行
QQQB _加密货币行情
Ondo _BTC行情
RWUSD _数字货币市值
Vanar Chain _比特币
Wrapped _BTC行情
Holo _比特币行情
United Stables _数字货币市值
Ripple USD _以太坊ETH价格