24H 最高$1.83
24H 最低$1.64
今日开盘$1.8029
24H 成交量$200.88万
流通市值$4.68亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 97 |
LSK应用链
|
$0.171 | $0.189 | $0.1682 | $178.65万 | $3,650.15万 | -5.16% |
| 81 |
MARSCOINMarsCoin
|
$0.0405 | $0.0447 | $0.0383 | $245.35万 | $5,051.78万 | -8.78% |
| 675 |
QNTBQNTB
|
$37.1 | $37.66 | $36.82 | $8,481.39 | — | -0.03% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 107 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 377 |
NXPCNEXPACE
|
$0.1418 | $0.1537 | $0.1386 | $31.88万 | $2,464.30万 | -7.68% |
| 124 |
LDOLido DAO
|
$0.3153 | $0.3268 | $0.302 | $124.06万 | $2.63亿 | -3.01% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 14 |
UNIUniswap
|
$6.886 | $7.25 | $6.63 | $2,526.06万 | $42.31亿 | -3.99% |
| 145 |
COINBCOINB
|
$131.93 | $134.41 | $129.08 | $100.31万 | — | -1.47% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
JOELFJ
|
$0.0256 | $0.0274 | $0.0249 | $6.34万 | $893.86万 | -5.88% |
| 633 |
AGPUBAGPUB
|
$6.73 | $6.84 | $6.57 | $5.01万 | — | -0.74% |
| 683 |
IBMBIBMB
|
$245.32 | $245.72 | $244.25 | $5,424.37 | — | -0.15% |
| 70 |
ZROLayerZero
|
$1.574 | $1.65 | $1.52 | $334.24万 | $1.73亿 | -3.55% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 370 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.38万 | $3,166.90万 | -4.08% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
EUR _币种排行
Ethena _比特币
Hashflow _BTC行情
Filecoin _比特币行情
BFUSD _数字货币市值
Aptos _币种排行
Hashflow _比特币
Aptos _加密货币行情
应用链 _比特币行情
狗币 _数字货币市值
BEAMX _比特币
大零币 _BTC行情
Holo _比特币
Celo _币种排行
Solana _比特币行情
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _数字货币市值
Wrapped _比特币行情
Aave _币种排行
Wrapped _加密货币行情
USD1 _币种排行
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
Huma Finance _币种排行
Zama _比特币
United Stables _数字货币市值
JUST _比特币
StraitsX USD _币种排行
Ether.fi _加密货币行情
MarsCoin _币种排行
Shiba Inu _BTC行情
CyberConnect _BTC行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _比特币
Plasma _加密货币行情
Starknet _币种排行
莱特币 _数字货币市值
Wrapped _BTC行情