24H 最高$0.01221
24H 最低$0.01135
今日开盘$0.01209
24H 成交量$48.97万
流通市值$282.88万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 140 |
LSK应用链
|
$0.148 | $0.1544 | $0.1324 | $171.25万 | $2,906.64万 | 2.14% |
| 82 |
MARSCOINMarsCoin
|
$0.034 | $0.0377 | $0.0322 | $390.03万 | $5,051.78万 | -8.60% |
| 615 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.48万 | — | -0.46% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 427 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 265 |
NXPCNEXPACE
|
$0.1371 | $0.1422 | $0.1295 | $59.46万 | $2,367.83万 | -2.21% |
| 103 |
LDOLido DAO
|
$0.2709 | $0.2832 | $0.2556 | $271.88万 | $2.31亿 | -3.83% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 12 |
UNIUniswap
|
$5.14 | $5.22 | $4.62 | $7,032.32万 | $30.69亿 | -0.66% |
| 120 |
COINBCOINB
|
$118.75 | $121.81 | $113.48 | $236.49万 | — | -2.43% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 488 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $20.12万 | $770.43万 | -3.48% |
| 561 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.53万 | — | -0.50% |
| 602 |
IBMBIBMB
|
$246.38 | $246.92 | $243.89 | $2.82万 | — | 0.33% |
| 44 |
ZROLayerZero
|
$1.385 | $1.58 | $1.34 | $1,353.98万 | $1.70亿 | -6.80% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 306 |
AVNTVeranta
|
$0.0699 | $0.0753 | $0.0674 | $48.57万 | $2,857.88万 | -6.43% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |