24H 最高$1.69
24H 最低$1.63
今日开盘$1.686
24H 成交量$76.37万
流通市值$2.75亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.72万 | $3,755.47万 | -1.63% |
| 98 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $159.38万 | $5,051.78万 | -4.33% |
| 489 |
QNTBQNTB
|
$37.01 | $38.04 | $33.55 | $16.16万 | — | 10.05% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 385 |
NXPCNexpace
|
$0.1514 | $0.1568 | $0.1479 | $26.00万 | $2,525.35万 | 0.67% |
| 124 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.45万 | $2.76亿 | -2.35% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 16 |
UNIUniswap
|
$7.01 | $7.11 | $6.86 | $1,763.36万 | $42.24亿 | 0.69% |
| 254 |
COINBCOINB
|
$134.07 | $135.80 | $131.86 | $48.49万 | — | -0.48% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 639 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 0.36% |
| 362 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.69万 | — | -2.17% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $243.71 | $1.99万 | — | 0.30% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $223.92万 | $1.81亿 | -0.85% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 531 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $12.75万 | $3,349.22万 | -3.46% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Aave _加密货币行情
Gitcoin _币种排行
Huma Finance _币种排行
Bubblemaps _比特币
Starknet _比特币行情
KORUB _加密货币行情
以太坊 _币种排行
Raydium _加密货币行情
JUST _数字货币市值
StraitsX USD _BTC行情
Polygon _以太坊ETH价格
USDC _BTC行情
ONEchain _BTC行情
Solana _币种排行
TONToken _BTC行情
EUR _比特币
Pepe _BTC行情
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
Filecoin _比特币
EUR _币种排行
Huma Finance _加密货币行情
Mitosis _币种排行
Arbitrum _加密货币行情
Avalanche _加密货币行情
ONEchain _BTC行情
Pepe _数字货币市值
SNXXB _数字货币市值
RNDR _BTC行情
Bubblemaps _比特币行情
狗币 _比特币
Vanar Chain _数字货币市值
Injective _以太坊ETH价格
CyberConnect _比特币
Meteora _比特币
Ripple USD _比特币
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Filecoin _比特币