24H 最高$1.67
24H 最低$1.62
今日开盘$1.67
24H 成交量$70.97万
流通市值$2.68亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 49 |
LSK应用链
|
$0.18 | $0.2026 | $0.1765 | $369.47万 | $3,710.40万 | -1.80% |
| 108 |
MARSCOINMarsCoin
|
$0.0445 | $0.0463 | $0.0438 | $118.36万 | $5,051.78万 | -2.84% |
| 591 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $5.77万 | — | -0.03% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 397 |
NXPCNEXPACE
|
$0.1537 | $0.1568 | $0.1513 | $21.62万 | $2,595.63万 | 0.52% |
| 177 |
LDOLido DAO
|
$0.3268 | $0.3288 | $0.3199 | $70.70万 | $2.69亿 | 0.22% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 12 |
UNIUniswap
|
$7.218 | $7.23 | $6.88 | $2,026.92万 | $42.99亿 | 4.79% |
| 453 |
COINBCOINB
|
$134.28 | $134.75 | $133.60 | $15.80万 | — | -0.06% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 603 |
JOELFJ
|
$0.0274 | $0.0279 | $0.027 | $5.26万 | $945.31万 | 0.37% |
| 631 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.53万 | — | -0.15% |
| 679 |
IBMBIBMB
|
$245.23 | $246.03 | $245.00 | $6,102.82 | — | -0.13% |
| 77 |
ZROLayerZero
|
$1.646 | $1.67 | $1.61 | $197.51万 | $1.79亿 | 0.92% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 492 |
AVNTVeranta
|
$0.0838 | $0.0871 | $0.0824 | $13.35万 | $3,248.71万 | -2.56% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
相关站点
共 40 个
比特币 _以太坊ETH价格
United Stables _数字货币市值
Pyth Network _比特币
Wrapped _比特币行情
Act I : The _以太坊ETH价格
应用链 _加密货币行情
Pump.fun _币种排行
应用链 _币种排行
Polygon _币种排行
狗币 _比特币
LayerZero _加密货币行情
Secret _BTC行情
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
Wrapped _币种排行
Polygon _比特币行情
Aptos _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _币种排行
Raydium _BTC行情
比特币 _比特币行情
莱特币 _币种排行
Injective _比特币行情
Celo _比特币行情
Tether Gold _比特币
Pyth Network _BTC行情
Reserve Rights _比特币
First Digital _以太坊ETH价格
Chainlink _以太坊ETH价格
Stacks _BTC行情
Hedera _数字货币市值
Solana _比特币行情
First Digital _加密货币行情
Sign _以太坊ETH价格
狗币 _BTC行情
Midnight _数字货币市值
BUSD _BTC行情
达世币 _数字货币市值
COCOS _以太坊ETH价格