24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
LSKLisk
|
$0.176 | $0.1951 | $0.1727 | $290.13万 | $3,769.84万 | -8.05% |
| 80 |
MARSCOINMARSCOIN
|
$0.0495 | $0.0543 | $0.0488 | $371.12万 | — | -8.33% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.83万 | — | -9.31% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 480 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.54万 | $2,799.84万 | -3.23% |
| 175 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $95.38万 | $2.73亿 | -2.83% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 12 |
UNIUniswap
|
$7.076 | $7.35 | $6.81 | $4,495.89万 | $44.45亿 | -1.95% |
| 131 |
COINBCOINB
|
$136.35 | $144.08 | $135.74 | $150.29万 | — | -5.00% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.97万 | $939.50万 | -2.15% |
| 251 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $59.08万 | — | -6.87% |
| 627 |
IBMBIBMB
|
$249.14 | $259.93 | $249.01 | $9.95万 | — | -2.82% |
| 53 |
ZROLayerZero
|
$1.739 | $1.80 | $1.68 | $662.34万 | $1.88亿 | -2.14% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 374 |
AVNTVeranta
|
$0.0866 | $0.0902 | $0.0853 | $35.78万 | $3,422.94万 | -3.78% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Cosmos _比特币
Litecoin _数字货币市值
Celestia _比特币
Injective _币种排行
Polkadot _币种排行
Ripple USD _数字货币市值
Haedal _数字货币市值
Hyperliquid _比特币行情
TQQQB _加密货币行情
GOOGLB _比特币
Bitcoin _数字货币市值
INTCB _比特币
Polkadot _比特币行情
Initia _比特币行情
Pump.fun _比特币
Quant _BTC行情
INTWB _比特币
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Gram _加密货币行情
Huma Finance _加密货币行情
Celestia _币种排行
INTCB _币种排行
SNXXB _币种排行
Tether Gold _币种排行
SNXXB _数字货币市值
Zcash _比特币
Hyperliquid _比特币
Official _比特币
Tether Gold _币种排行
United Stables _比特币
Gram _以太坊ETH价格
Sui _数字货币市值
Ethena USDe _加密货币行情
NBISB _币种排行
QQQB _BTC行情
GOOGLB _BTC行情
1000CAT _币种排行
Gitcoin _数字货币市值
BFUSD _比特币行情