24H 最高$2.25
24H 最低$2.15
今日开盘$2.223
24H 成交量$152.51万
流通市值$5.14亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 84 |
LSKLisk
|
$0.1833 | $0.1964 | $0.176 | $348.06万 | $3,769.84万 | -5.56% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $358.92万 | — | -6.68% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 501 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.21% |
| 158 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $107.35万 | $2.73亿 | -4.71% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 14 |
UNIUniswap
|
$6.904 | $7.35 | $6.88 | $4,497.82万 | $44.45亿 | -4.51% |
| 129 |
COINBCOINB
|
$137.58 | $147.70 | $135.74 | $158.01万 | — | -6.58% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.44% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $565.67万 | $1.88亿 | -5.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 357 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.61万 | $3,422.94万 | -4.26% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Dogecoin _币种排行
Dogecoin _BTC行情
Hyperliquid _比特币行情
LayerZero _比特币
Chainlink _币种排行
Litecoin _BTC行情
PAX Gold _币种排行
MUB _加密货币行情
Bitcoin Cash _比特币行情
Hedera _比特币
Pepe _比特币
牛来 _加密货币行情
LITEB _BTC行情
Ondo _加密货币行情
USD1 _加密货币行情
SNDKB _加密货币行情
Aster _币种排行
DRAMB _币种排行
INTCB _币种排行
Holo _币种排行
Sui _币种排行
INTCB _数字货币市值
Worldcoin _比特币行情
Arbitrum _BTC行情
RWUSD _加密货币行情
Huma Finance _币种排行
Pepe _比特币行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
Avalanche _以太坊ETH价格
Haedal _BTC行情
Aster _以太坊ETH价格
Polkadot _比特币
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
Lisk _比特币
XRP _加密货币行情
TONToken _比特币
Sui _币种排行
THORChain _BTC行情