24H 最高$0.04551
24H 最低$0.04153
今日开盘$0.04533
24H 成交量$17.40万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 75 |
MARSCOINMarsCoin
|
$0.0415 | $0.0434 | $0.0383 | $313.70万 | $5,051.78万 | -4.16% |
| 671 |
QNTBQNTB
|
$37.65 | $37.77 | $36.82 | $2.10万 | — | 1.18% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 363 |
NXPCNEXPACE
|
$0.1437 | $0.1525 | $0.1386 | $36.59万 | $2,464.30万 | -5.77% |
| 125 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $144.10万 | $2.63亿 | -1.54% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 15 |
UNIUniswap
|
$6.926 | $7.15 | $6.63 | $2,566.92万 | $42.31亿 | -2.82% |
| 100 |
COINBCOINB
|
$132.68 | $134.41 | $129.08 | $200.70万 | — | -1.02% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 613 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $9.91万 | — | 2.51% |
| 663 |
IBMBIBMB
|
$247.27 | $248.01 | $244.25 | $3.36万 | — | 0.74% |
| 67 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $379.16万 | $1.73亿 | -1.73% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 376 |
AVNTVeranta
|
$0.0805 | $0.084 | $0.0776 | $35.43万 | $3,166.90万 | -2.19% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
莱特币 _币种排行
Avalanche _以太坊ETH价格
Ethena _比特币
Virtuals _比特币
Tether Gold _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _币种排行
USD1 _比特币
Official _币种排行
狗币 _数字货币市值
达世币 _币种排行
币安币 _比特币
Aave _数字货币市值
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Aave _加密货币行情
Act I : The _BTC行情
Solana _币种排行
Polkadot _加密货币行情
Bubblemaps _比特币行情
Hamster Kombat _BTC行情
TQQQB _以太坊ETH价格
Aptos _币种排行
SNXXB _币种排行
First Digital _比特币
Bubblemaps _比特币行情
Aerodrome _比特币行情
Starknet _比特币
Shiba Inu _加密货币行情
Reserve Rights _加密货币行情
币安币 _比特币行情
Pepe _加密货币行情
Avalanche _加密货币行情
恒星币 _BTC行情
Vanar Chain _数字货币市值
币安币 _比特币
Near Protocol _比特币
BitTensor _币种排行
USDC _以太坊ETH价格