24H 最高$0.04622
24H 最低$0.04153
今日开盘$0.04597
24H 成交量$15.23万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 97 |
LSK应用链
|
$0.1693 | $0.189 | $0.1682 | $172.14万 | $3,650.15万 | -6.15% |
| 79 |
MARSCOINMarsCoin
|
$0.0395 | $0.0447 | $0.0383 | $236.94万 | $5,051.78万 | -10.84% |
| 670 |
QNTBQNTB
|
$37.12 | $37.66 | $36.82 | $8,478.36 | — | 0.14% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 106 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 412 |
NXPCNEXPACE
|
$0.1406 | $0.1537 | $0.1386 | $26.60万 | $2,464.30万 | -8.11% |
| 122 |
LDOLido DAO
|
$0.3091 | $0.3268 | $0.302 | $119.49万 | $2.63亿 | -4.83% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 14 |
UNIUniswap
|
$6.737 | $7.25 | $6.63 | $2,396.45万 | $42.31亿 | -5.86% |
| 304 |
COINBCOINB
|
$130.4 | $134.41 | $129.08 | $40.69万 | — | -2.65% |
| 338 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
JOELFJ
|
$0.0253 | $0.0274 | $0.0249 | $6.06万 | $893.86万 | -7.33% |
| 630 |
AGPUBAGPUB
|
$6.69 | $6.84 | $6.57 | $4.63万 | — | -1.18% |
| 682 |
IBMBIBMB
|
$244.77 | $245.80 | $244.25 | $5,224.42 | — | -0.42% |
| 69 |
ZROLayerZero
|
$1.547 | $1.65 | $1.52 | $321.01万 | $1.73亿 | -5.50% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 368 |
AVNTVeranta
|
$0.0788 | $0.084 | $0.0776 | $32.19万 | $3,166.90万 | -5.40% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
RWUSD _加密货币行情
恒星币 _数字货币市值
First Digital _币种排行
Sign _BTC行情
Shiba Inu _币种排行
Pepe _以太坊ETH价格
Wrapped _以太坊ETH价格
Aptos _以太坊ETH价格
Hamster Kombat _数字货币市值
Ethena _以太坊ETH价格
牛来 _加密货币行情
DODO _比特币行情
CyberConnect _加密货币行情
大零币 _比特币
Wrapped _比特币行情
大零币 _数字货币市值
币安币 _以太坊ETH价格
LayerZero _数字货币市值
United Stables _加密货币行情
BEAMX _BTC行情
Filecoin _数字货币市值
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
Virtuals _比特币
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
大零币 _币种排行
Reserve Rights _加密货币行情
币安币 _比特币
Act I : The _比特币行情
Ondo _加密货币行情
BitTensor _加密货币行情
Meteora _币种排行
BitTensor _比特币
Pump.fun _币种排行
Solana _币种排行
Starknet _以太坊ETH价格
Ether.fi _币种排行
ONEchain _比特币
Pepe _以太坊ETH价格