24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 91 |
LSKLisk
|
$0.181 | $0.1922 | $0.1727 | $281.81万 | $3,769.84万 | -3.36% |
| 77 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $380.35万 | — | -4.32% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.88万 | — | -6.54% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 470 |
NXPCNEXPACE
|
$0.166 | $0.1688 | $0.1608 | $23.02万 | $2,799.84万 | -0.48% |
| 176 |
LDOLido DAO
|
$0.3369 | $0.3388 | $0.3236 | $90.17万 | $2.73亿 | 0.99% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$7.373 | $7.41 | $6.81 | $4,474.59万 | $44.45亿 | 2.02% |
| 150 |
COINBCOINB
|
$141.03 | $143.91 | $135.74 | $112.07万 | — | 0.79% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.46万 | $939.50万 | 0.72% |
| 326 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $42.47万 | — | -9.51% |
| 611 |
IBMBIBMB
|
$250.1 | $259.93 | $248.10 | $11.21万 | — | -3.11% |
| 51 |
ZROLayerZero
|
$1.859 | $1.89 | $1.68 | $754.60万 | $1.88亿 | 6.11% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 405 |
AVNTVeranta
|
$0.0888 | $0.0902 | $0.0853 | $31.57万 | $3,422.94万 | -0.34% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
牛来 _比特币
Eigenlayer _加密货币行情
SKHYB _以太坊ETH价格
Ethena _以太坊ETH价格
MSTRB _比特币
Artificial _币种排行
Ripple USD _加密货币行情
MegaETH _数字货币市值
SNXXB _比特币
TQQQB _以太坊ETH价格
Zcash _币种排行
LayerZero _比特币
Plasma _加密货币行情
Eigenlayer _以太坊ETH价格
Nomina _币种排行
THORChain _BTC行情
Initia _比特币
Aave _币种排行
Caldera _比特币
Gram _数字货币市值
牛来 _数字货币市值
Ondo _币种排行
Celo _币种排行
Ethereum _以太坊ETH价格
MUB _数字货币市值
Filecoin _比特币
Nomina _比特币行情
Ethereum _BTC行情
Aave _比特币行情
Cardano _加密货币行情
Hedera _币种排行
Ripple USD _比特币行情
SOXLB _比特币
Ethena USDe _比特币
Cardano _比特币行情
AAPLB _数字货币市值
LITEB _数字货币市值
BNCB _数字货币市值
Initia _比特币行情
BNCB _BTC行情