24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 162 |
LSK应用链
|
$0.17 | $0.1773 | $0.1657 | $116.19万 | $3,527.33万 | 0.18% |
| 104 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0407 | $235.42万 | $5,051.78万 | -0.72% |
| 624 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.06万 | — | 5.76% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 54 |
NXPCNEXPACE
|
$0.1484 | $0.1806 | $0.1339 | $800.13万 | $2,737.14万 | 3.34% |
| 127 |
LDOLido DAO
|
$0.3261 | $0.3342 | $0.3107 | $155.32万 | $2.72亿 | 1.05% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 17 |
UNIUniswap
|
$6.933 | $7.11 | $6.65 | $3,355.58万 | $42.15亿 | 0.13% |
| 142 |
COINBCOINB
|
$135.88 | $139.67 | $129.81 | $135.03万 | — | 2.24% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 336 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $42.10万 | $960.01万 | 4.67% |
| 235 |
AGPUBAGPUB
|
$7.44 | $7.54 | $6.73 | $69.34万 | — | 7.98% |
| 280 |
IBMBIBMB
|
$245.04 | $249.02 | $243.30 | $53.89万 | — | -0.97% |
| 52 |
ZROLayerZero
|
$1.473 | $1.60 | $1.46 | $829.25万 | $1.64亿 | -7.18% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 425 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $29.12万 | $3,265.75万 | 1.49% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
JUST _币种排行
United Stables _BTC行情
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _比特币行情
BitTensor _数字货币市值
比特币 _数字货币市值
Plasma _币种排行
币安币 _加密货币行情
Hedera _以太坊ETH价格
Zama _比特币行情
Test _数字货币市值
TONToken _比特币
Ondo _比特币
First Digital _比特币行情
恒星币 _数字货币市值
USDC _加密货币行情
Injective _比特币行情
Initia _比特币行情
BMNRB _比特币
Raydium _币种排行
Quant _比特币
Bubblemaps _数字货币市值
Gains Network _币种排行
Zilliqa _比特币行情
PAX Gold _BTC行情
BitTensor _币种排行
Aave _比特币
Render _比特币
Quant _以太坊ETH价格
Polkadot _加密货币行情
NEXPACE _比特币
Near Protocol _币种排行
以太坊 _数字货币市值
SOXSB _比特币
BitTensor _加密货币行情
Zama _币种排行
Hedera _比特币
艾达币 _比特币行情
Pyth Network _加密货币行情