24H 最高$5.71
24H 最低$5.65
今日开盘$5.69
24H 成交量$2.83万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 77 |
LSK应用链
|
$0.179 | $0.1952 | $0.1765 | $194.32万 | $3,696.62万 | -7.54% |
| 102 |
MARSCOINMarsCoin
|
$0.0425 | $0.0454 | $0.0423 | $139.56万 | $5,051.78万 | -6.18% |
| 633 |
QNTBQNTB
|
$37.21 | $37.44 | $36.79 | $2.78万 | — | 0.84% |
| 459 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 460 |
NXPCNEXPACE
|
$0.1518 | $0.1568 | $0.1502 | $15.48万 | $2,570.56万 | -1.88% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.22万 | $2.69亿 | -1.31% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 12 |
UNIUniswap
|
$7.098 | $7.25 | $6.97 | $2,256.27万 | $43.12亿 | 0.74% |
| 525 |
COINBCOINB
|
$134.23 | $134.75 | $133.60 | $10.89万 | — | 0.00% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $926.86万 | -2.88% |
| 643 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.89万 | — | 0.00% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,961.17 | — | 0.01% |
| 81 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $189.30万 | $1.78亿 | -2.92% |
| 375 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 392 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.082 | $21.49万 | $3,200.62万 | -3.96% |
| 136 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Zama _BTC行情
BFUSD _比特币
Polygon _以太坊ETH价格
Huma Finance _数字货币市值
比特现金 _BTC行情
比特币 _币种排行
Internet _币种排行
Polygon _币种排行
QQQB _BTC行情
Plasma _数字货币市值
瑞波币 _币种排行
First Digital _比特币行情
ONEchain _比特币行情
Avalanche _数字货币市值
Aster _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _比特币行情
BUSD _数字货币市值
Polymath _以太坊ETH价格
JUST _以太坊ETH价格
Mitosis _加密货币行情
大零币 _比特币行情
BEAMX _以太坊ETH价格
Secret _以太坊ETH价格
BFUSD _比特币行情
瑞波币 _比特币行情
Zama _BTC行情
COCOS _币种排行
莱特币 _以太坊ETH价格
瑞波币 _BTC行情
应用链 _比特币行情
比特币 _BTC行情
USDC _比特币行情
Ethena _BTC行情
Starknet _加密货币行情
Worldcoin _加密货币行情
Official _BTC行情
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值