24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08577
24H 成交量$15.84万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 91 |
LSK应用链
|
$0.1797 | $0.189 | $0.1756 | $161.02万 | $3,650.15万 | -1.48% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0448 | $0.0404 | $199.56万 | $5,051.78万 | -7.37% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,152.96 | — | 0.94% |
| 466 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 463 |
NXPCNEXPACE
|
$0.1471 | $0.1547 | $0.1449 | $15.64万 | $2,464.30万 | -4.23% |
| 141 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3164 | $81.83万 | $2.63亿 | -2.01% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 13 |
UNIUniswap
|
$7.034 | $7.25 | $6.94 | $1,929.61万 | $42.31亿 | -2.05% |
| 593 |
COINBCOINB
|
$134.18 | $134.41 | $133.46 | $6.32万 | — | -0.05% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
JOELFJ
|
$0.0264 | $0.0275 | $0.026 | $4.89万 | $893.86万 | -4.00% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.32万 | — | 0.44% |
| 676 |
IBMBIBMB
|
$245.53 | $245.80 | $244.95 | $4,426.72 | — | 0.05% |
| 71 |
ZROLayerZero
|
$1.602 | $1.66 | $1.57 | $235.22万 | $1.73亿 | -2.97% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 356 |
AVNTVeranta
|
$0.0825 | $0.0842 | $0.0804 | $27.61万 | $3,166.90万 | -2.02% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
应用链 _比特币
达世币 _数字货币市值
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
达世币 _加密货币行情
Uniswap _加密货币行情
TONToken _以太坊ETH价格
比特币 _BTC行情
Internet _BTC行情
RNDR _比特币行情
Shiba Inu _数字货币市值
BUSD _币种排行
Chainlink _加密货币行情
Sui _BTC行情
TONToken _BTC行情
QQQB _币种排行
Official _加密货币行情
以太坊 _数字货币市值
Celestia _BTC行情
以太坊 _数字货币市值
Ethena _币种排行
狗币 _比特币
Huma Finance _币种排行
艾达币 _加密货币行情
ONEchain _加密货币行情
Plasma _数字货币市值
Bubblemaps _比特币
Vanar Chain _以太坊ETH价格
USD1 _加密货币行情
币安币 _币种排行
Zama _比特币行情
JUST _加密货币行情
Hamster Kombat _以太坊ETH价格
Caldera _以太坊ETH价格
Ondo _BTC行情
RWUSD _数字货币市值
Artificial _BTC行情
Meteora _加密货币行情
Celo _数字货币市值