24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08621
24H 成交量$14.43万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 101 |
LSK应用链
|
$0.1777 | $0.1862 | $0.1756 | $130.14万 | $3,696.62万 | -3.48% |
| 90 |
MARSCOINMarsCoin
|
$0.0417 | $0.0453 | $0.0417 | $157.86万 | $5,051.78万 | -7.74% |
| 650 |
QNTBQNTB
|
$37.32 | $37.38 | $36.95 | $1.34万 | — | 0.76% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 461 |
NXPCNEXPACE
|
$0.1476 | $0.1547 | $0.1474 | $14.84万 | $2,570.56万 | -3.09% |
| 159 |
LDOLido DAO
|
$0.319 | $0.3286 | $0.3188 | $74.77万 | $2.69亿 | -2.15% |
| 432 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 12 |
UNIUniswap
|
$6.962 | $7.25 | $6.96 | $2,179.93万 | $43.12亿 | -1.18% |
| 548 |
COINBCOINB
|
$133.94 | $134.60 | $133.60 | $9.24万 | — | -0.40% |
| 286 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 606 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0264 | $5.17万 | $926.86万 | -4.69% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.12万 | — | 0.15% |
| 669 |
IBMBIBMB
|
$245.19 | $245.96 | $244.95 | $5,208.34 | — | -0.10% |
| 82 |
ZROLayerZero
|
$1.595 | $1.66 | $1.59 | $184.41万 | $1.78亿 | -2.57% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 365 |
AVNTVeranta
|
$0.0833 | $0.0851 | $0.0818 | $24.12万 | $3,200.62万 | -1.07% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Pepe _BTC行情
Quant _BTC行情
KORUB _币种排行
RWUSD _数字货币市值
Plasma _BTC行情
BFUSD _BTC行情
Solana _加密货币行情
达世币 _币种排行
比特现金 _比特币
Tether Gold _BTC行情
Ondo _比特币行情
BFUSD _数字货币市值
Polymath _数字货币市值
Chainlink _BTC行情
MegaETH _币种排行
Shiba Inu _BTC行情
Aerodrome _BTC行情
Avalanche _数字货币市值
QQQB _币种排行
Sign _BTC行情
Polymath _加密货币行情
Aster _数字货币市值
Ondo _比特币行情
Artificial _BTC行情
Aster _比特币
Hamster Kombat _加密货币行情
LayerZero _币种排行
Wrapped _数字货币市值
Hedera _币种排行
Reserve Rights _加密货币行情
Raydium _比特币行情
OFFICIAL TRUMP _比特币
币安币 _加密货币行情
USDC _比特币行情
Plasma _加密货币行情
Ethena _比特币行情
艾达币 _比特币行情
Wrapped _比特币
BUSD _以太坊ETH价格
Uniswap _币种排行