24H 最高$0.1853
24H 最低$0.1764
今日开盘$0.1847
24H 成交量$260.03万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 81 |
LSKLisk
|
$0.177 | $0.1964 | $0.1738 | $350.24万 | $3,769.84万 | -8.29% |
| 82 |
MARSCOINMARSCOIN
|
$0.0517 | $0.056 | $0.0506 | $348.76万 | — | -7.01% |
| 674 |
QNTBQNTB
|
$31.17 | $34.45 | $30.98 | $3.73万 | — | -9.31% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.35万 | $2,799.84万 | -3.55% |
| 162 |
LDOLido DAO
|
$0.3274 | $0.3438 | $0.3236 | $104.82万 | $2.73亿 | -4.49% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$6.954 | $7.35 | $6.81 | $4,649.74万 | $44.45亿 | -4.37% |
| 126 |
COINBCOINB
|
$137.34 | $147.50 | $135.74 | $163.65万 | — | -6.85% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 224 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $67.04万 | — | -6.36% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $622.99万 | $1.88亿 | -4.80% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 358 |
AVNTVeranta
|
$0.0873 | $0.0922 | $0.0862 | $38.67万 | $3,422.94万 | -5.21% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Haedal _BTC行情
Haedal _加密货币行情
牛来 _币种排行
United Stables _数字货币市值
牛来 _以太坊ETH价格
Injective _比特币
Worldcoin _比特币
DRAMB _数字货币市值
Pump.fun _数字货币市值
XRP _比特币
Gitcoin _加密货币行情
Artificial _加密货币行情
Aave _数字货币市值
SNXXB _币种排行
Aave _比特币
MARSCOIN _BTC行情
Ethena _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _数字货币市值
XRP _加密货币行情
Dogecoin _比特币
USDC _比特币
LayerZero _BTC行情
QQQB _加密货币行情
Aerodrome _BTC行情
Aerodrome _币种排行
Celestia _比特币行情
MUB _币种排行
MUB _以太坊ETH价格
Avalanche _币种排行
LayerZero _加密货币行情
Bitcoin Cash _BTC行情
Polkadot _比特币
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
THORChain _加密货币行情
Ondo _比特币
Aave _比特币