24H 最高$0.05762
24H 最低$0.05416
今日开盘$0.05748
24H 成交量$39.46万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
LSKLisk
|
$0.1775 | $0.1894 | $0.1727 | $274.70万 | $3,769.84万 | -5.08% |
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.054 | $0.0488 | $334.45万 | — | -5.74% |
| 673 |
QNTBQNTB
|
$32.6 | $32.85 | $30.66 | $3.87万 | — | -0.76% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 457 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $23.84万 | $2,799.84万 | -2.14% |
| 198 |
LDOLido DAO
|
$0.3365 | $0.3384 | $0.3236 | $78.12万 | $2.73亿 | 0.75% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 11 |
UNIUniswap
|
$7.324 | $7.41 | $6.81 | $4,581.59万 | $44.45亿 | 1.26% |
| 157 |
COINBCOINB
|
$149.53 | $150.48 | $135.74 | $107.35万 | — | 6.16% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
| 403 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $31.32万 | — | -2.50% |
| 615 |
IBMBIBMB
|
$250.33 | $259.93 | $245.11 | $10.61万 | — | -3.30% |
| 49 |
ZROLayerZero
|
$1.898 | $1.92 | $1.68 | $807.24万 | $1.88亿 | 7.05% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 423 |
AVNTVeranta
|
$0.0869 | $0.0896 | $0.0853 | $28.79万 | $3,422.94万 | -2.47% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _币种排行
Ethereum _BTC行情
ZAMA _加密货币行情
Hyperliquid _比特币行情
Tether Gold _加密货币行情
SOXLB _数字货币市值
USDC _数字货币市值
Gitcoin _BTC行情
United Stables _比特币
Aster _比特币
MUB _BTC行情
AMDB _BTC行情
RWUSD _加密货币行情
NBISB _以太坊ETH价格
BNCB _比特币行情
Aptos _币种排行
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币
Hedera _加密货币行情
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _币种排行
Chainlink _数字货币市值
Uniswap _比特币
Bitcoin Cash _BTC行情
Celestia _数字货币市值
LITEB _比特币
Worldcoin _比特币
1000CAT _比特币
Vanar Chain _加密货币行情
Aster _加密货币行情
NBISB _比特币行情
First Digital _币种排行
RWUSD _以太坊ETH价格
LITEB _币种排行
Aptos _BTC行情
Aster _数字货币市值