24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10295
24H 成交量$29.94万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $285.56万 | $3,769.84万 | -4.86% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0543 | $0.0488 | $380.97万 | — | -5.09% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.96% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 498 |
NXPCNEXPACE
|
$0.1638 | $0.1688 | $0.1608 | $20.53万 | $2,799.84万 | -1.33% |
| 178 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.38% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$7.183 | $7.35 | $6.81 | $4,109.76万 | $44.45亿 | 0.11% |
| 142 |
COINBCOINB
|
$138.06 | $143.91 | $135.74 | $130.57万 | — | -2.53% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.41万 | — | -8.22% |
| 622 |
IBMBIBMB
|
$249.51 | $259.93 | $248.10 | $10.54万 | — | -3.38% |
| 53 |
ZROLayerZero
|
$1.763 | $1.80 | $1.68 | $647.09万 | $1.88亿 | 0.23% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 376 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.90万 | $3,422.94万 | -1.57% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Gitcoin _加密货币行情
Aave _加密货币行情
USDC _比特币行情
MUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
Avalanche _BTC行情
NBISB _加密货币行情
INTWB _比特币行情
PAX Gold _比特币
Nomina _以太坊ETH价格
Uniswap _币种排行
MegaETH _加密货币行情
Pump.fun _比特币行情
Hedera _比特币行情
NBISB _数字货币市值
BEAMX _比特币行情
PAX Gold _BTC行情
Bitcoin Cash _加密货币行情
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _比特币行情
Worldcoin _BTC行情
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
Solana _BTC行情
USD1 _比特币行情
Solana _加密货币行情
AAPLB _以太坊ETH价格
TRON _加密货币行情
SKHYB _BTC行情
BNB _比特币
Chainlink _比特币
Starknet _BTC行情
Starknet _币种排行
TQQQB _比特币
MUB _以太坊ETH价格
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
1000CAT _比特币行情