24H 最高$48.72
24H 最低$44.50
今日开盘$44.66
24H 成交量$368.67万
流通市值$6.20亿
24H 涨跌额($3.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $357.44万 | $3,755.47万 | 3.57% |
| 85 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0442 | $274.20万 | $5,051.78万 | 1.80% |
| 486 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.52万 | — | 19.81% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 401 |
NXPCNexpace
|
$0.1545 | $0.156 | $0.1479 | $27.54万 | $2,525.35万 | 3.97% |
| 108 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3233 | $181.95万 | $2.76亿 | -1.15% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,722.02万 | $42.24亿 | 1.53% |
| 155 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $106.62万 | — | -0.99% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.15万 | $948.24万 | 3.73% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.85万 | — | 11.49% |
| 662 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.77万 | — | 0.72% |
| 69 |
ZROLayerZero
|
$1.646 | $1.70 | $1.60 | $372.20万 | $1.81亿 | 2.75% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 480 |
AVNTVeranta
|
$0.0857 | $0.0878 | $0.0845 | $18.96万 | $3,349.22万 | 1.18% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
莱特币 _BTC行情
PAX Gold _币种排行
Ether.fi _币种排行
Hashflow _比特币行情
Zama _比特币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Ethena _比特币行情
Artificial _比特币
Uniswap _比特币
比特币 _币种排行
Zama _数字货币市值
Uniswap _加密货币行情
BFUSD _比特币
Aster _加密货币行情
QQQB _BTC行情
StraitsX USD _比特币
Wormhole _数字货币市值
INTWB _比特币
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
Internet _比特币
Aerodrome _数字货币市值
Hedera _比特币行情
BFUSD _比特币
Artificial _比特币行情
Chainlink _比特币
Polkadot _BTC行情
Polygon _数字货币市值
USDC _以太坊ETH价格
United Stables _BTC行情
Pepe _加密货币行情
瑞波币 _BTC行情
瑞波币 _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _BTC行情
Wormhole _币种排行
OFFICIAL TRUMP _BTC行情
Hashflow _BTC行情
RWUSD _BTC行情