24H 最高$75.93
24H 最低$71.13
今日开盘$72.55
24H 成交量$1,630.59万
流通市值—
24H 涨跌额($0.28)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 91 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $282.51万 | $3,769.84万 | -3.27% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0542 | $0.0488 | $363.24万 | — | -6.12% |
| 668 |
QNTBQNTB
|
$31.76 | $34.16 | $30.66 | $4.15万 | — | -7.03% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 471 |
NXPCNEXPACE
|
$0.1649 | $0.1686 | $0.1608 | $22.82万 | $2,799.84万 | -1.85% |
| 188 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $84.08万 | $2.73亿 | -0.83% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 12 |
UNIUniswap
|
$7.306 | $7.41 | $6.81 | $4,442.16万 | $44.45亿 | 0.26% |
| 170 |
COINBCOINB
|
$139.5 | $143.91 | $135.74 | $95.34万 | — | -1.20% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.51万 | $939.50万 | -0.36% |
| 326 |
AGPUBAGPUB
|
$7.66 | $8.63 | $7.63 | $42.52万 | — | -11.24% |
| 616 |
IBMBIBMB
|
$249.75 | $259.93 | $248.10 | $10.88万 | — | -3.55% |
| 51 |
ZROLayerZero
|
$1.862 | $1.89 | $1.68 | $726.28万 | $1.88亿 | 5.92% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 415 |
AVNTVeranta
|
$0.0883 | $0.0897 | $0.0853 | $29.60万 | $3,422.94万 | -1.23% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Zcash _数字货币市值
Cosmos _比特币行情
Official _比特币行情
TQQQB _数字货币市值
Aster _加密货币行情
Celestia _币种排行
LITEB _加密货币行情
Official _BTC行情
Hyperliquid _加密货币行情
Aave _加密货币行情
Aerodrome _比特币行情
Hashflow _比特币行情
Aster _数字货币市值
Zcash _数字货币市值
Ethena USDe _币种排行
USDC _比特币行情
Ondo _比特币行情
Avalanche _比特币行情
XRP _以太坊ETH价格
TONToken _加密货币行情
Gram _币种排行
USD1 _加密货币行情
TSLAB _以太坊ETH价格
SOXLB _比特币
Gram _比特币行情
Ethereum _币种排行
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Cosmos _数字货币市值
Hashflow _比特币行情
LITEB _币种排行
Aster _数字货币市值
Celestia _比特币行情
BNCB _数字货币市值
TRON _数字货币市值
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _比特币
MegaETH _比特币行情
Lisk _加密货币行情