24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 141 |
LSK应用链
|
$0.1718 | $0.1802 | $0.1657 | $154.93万 | $3,527.33万 | -4.18% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $350.01万 | $5,051.78万 | 0.48% |
| 656 |
QNTBQNTB
|
$39.78 | $40.43 | $36.54 | $8.79万 | — | 5.97% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 64 |
NXPCNEXPACE
|
$0.1601 | $0.1806 | $0.1339 | $657.78万 | $2,737.14万 | 9.36% |
| 119 |
LDOLido DAO
|
$0.331 | $0.3342 | $0.302 | $211.23万 | $2.72亿 | 3.54% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 19 |
UNIUniswap
|
$7.041 | $7.08 | $6.63 | $4,165.29万 | $42.15亿 | 0.47% |
| 96 |
COINBCOINB
|
$137 | $139.67 | $129.08 | $311.06万 | — | 2.26% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 548 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $20.60万 | $960.01万 | 7.61% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.26万 | — | 9.09% |
| 451 |
IBMBIBMB
|
$247.72 | $248.55 | $244.25 | $30.44万 | — | 0.95% |
| 59 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $724.43万 | $1.64亿 | -5.35% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 411 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $35.73万 | $3,265.75万 | 2.20% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
Arbitrum _BTC行情
波场 _比特币
Internet _比特币
Ether.fi _BTC行情
United Stables _以太坊ETH价格
BMNRB _加密货币行情
Aptos _比特币
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Internet _以太坊ETH价格
Hedera _加密货币行情
以太经典 _BTC行情
Render _比特币
Aave _以太坊ETH价格
Reserve Rights _币种排行
艾达币 _比特币行情
Ondo _比特币行情
比特币 _加密货币行情
Gains Network _比特币行情
Meteora _比特币行情
Gains Network _以太坊ETH价格
币安币 _比特币行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Ether.fi _以太坊ETH价格
MarsCoin _BTC行情
Aster _以太坊ETH价格
Pyth Network _比特币行情
RWUSD _比特币行情
Zilliqa _比特币行情
BitTensor _比特币
狗币 _加密货币行情
Raydium _比特币
波场 _以太坊ETH价格
SNXXB _数字货币市值
United Stables _币种排行
BFUSD _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _数字货币市值