24H 最高$0.1
24H 最低$0.089
今日开盘$0.0932
24H 成交量$86.79万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $539.52万 | $5,051.78万 | 1.98% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 470 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $26.08万 | $2,801.77万 | 2.21% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.50万 | — | 3.69% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 345 |
AGPUBAGPUB
|
$7.56 | $8.06 | $7.26 | $44.04万 | — | -2.45% |
| 623 |
IBMBIBMB
|
$254.54 | $258.71 | $246.38 | $12.22万 | — | 2.01% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 295 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.81% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
相关站点
共 40 个
SNXXB _比特币
INTWB _以太坊ETH价格
Quant _加密货币行情
比特现金 _BTC行情
MarsCoin _比特币
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币行情
QQQB _比特币行情
TQQQB _BTC行情
Pendle _比特币
Avalanche _以太坊ETH价格
Virtuals _加密货币行情
Near Protocol _币种排行
Hyperliquid _比特币行情
TONToken _加密货币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
大零币 _币种排行
Internet _加密货币行情
Polygon _数字货币市值
BFUSD _数字货币市值
MarsCoin _数字货币市值
SOXSB _币种排行
Polkadot _比特币行情
Holo _币种排行
KORUB _币种排行
Artificial _加密货币行情
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
USDC _加密货币行情
AMDB _比特币
Raydium _币种排行
Aster _加密货币行情
牛来 _比特币
Raydium _数字货币市值
United Stables _数字货币市值
Solana _数字货币市值
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格