24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02095
24H 成交量$696.28万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 87 |
LSKLisk
|
$0.1833 | $0.1922 | $0.1727 | $287.61万 | $3,769.84万 | -2.76% |
| 80 |
MARSCOINMARSCOIN
|
$0.051 | $0.0543 | $0.0488 | $374.03万 | — | -4.67% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 491 |
NXPCNEXPACE
|
$0.1633 | $0.1688 | $0.1608 | $20.79万 | $2,799.84万 | -2.04% |
| 167 |
LDOLido DAO
|
$0.3292 | $0.3388 | $0.3236 | $97.50万 | $2.73亿 | -1.76% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$7.143 | $7.35 | $6.81 | $4,120.53万 | $44.45亿 | -0.43% |
| 137 |
COINBCOINB
|
$138.39 | $143.91 | $135.74 | $135.00万 | — | -2.58% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.99万 | $939.50万 | -1.43% |
| 314 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.54万 | — | -7.13% |
| 625 |
IBMBIBMB
|
$249.52 | $259.93 | $248.10 | $10.47万 | — | -3.29% |
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $648.38万 | $1.88亿 | -0.23% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 379 |
AVNTVeranta
|
$0.0874 | $0.0902 | $0.0853 | $34.74万 | $3,422.94万 | -1.58% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Stellar _币种排行
XRP _数字货币市值
Stellar _加密货币行情
MUB _币种排行
LayerZero _比特币行情
Bitcoin Cash _加密货币行情
Mitosis _以太坊ETH价格
Official _以太坊ETH价格
EUR _数字货币市值
Litecoin _加密货币行情
INTCB _加密货币行情
BNB _BTC行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _比特币行情
MegaETH _加密货币行情
DRAMB _币种排行
Dogecoin _BTC行情
Holo _加密货币行情
TQQQB _BTC行情
Aave _币种排行
Official _比特币
MRVLB _加密货币行情
MARSCOIN _币种排行
Celestia _币种排行
BNB _比特币
LayerZero _比特币
NBISB _比特币
QQQB _加密货币行情
BFUSD _BTC行情
Cosmos _数字货币市值
Bitcoin _比特币行情
Hashflow _数字货币市值
NVDAB _币种排行
Chainlink _比特币
Nomina _BTC行情
Caldera _以太坊ETH价格
Ripple USD _比特币
BFUSD _以太坊ETH价格