24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.00757
24H 成交量$51.67万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 92 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $275.49万 | $3,769.84万 | -2.79% |
| 78 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0488 | $380.04万 | — | -5.23% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.60% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 489 |
NXPCNEXPACE
|
$0.1657 | $0.1688 | $0.1608 | $21.16万 | $2,799.84万 | -0.42% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3388 | $0.3236 | $90.64万 | $2.73亿 | -0.09% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$7.249 | $7.35 | $6.81 | $4,246.18万 | $44.45亿 | 0.14% |
| 148 |
COINBCOINB
|
$138.98 | $143.91 | $135.74 | $117.16万 | — | -1.45% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 1.09% |
| 331 |
AGPUBAGPUB
|
$7.75 | $8.69 | $7.63 | $41.77万 | — | -8.72% |
| 613 |
IBMBIBMB
|
$249.03 | $259.93 | $248.10 | $10.98万 | — | -3.46% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $716.83万 | $1.88亿 | 4.97% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 383 |
AVNTVeranta
|
$0.0881 | $0.0902 | $0.0853 | $34.30万 | $3,422.94万 | -0.90% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
INTWB _币种排行
Sui _以太坊ETH价格
Initia _比特币行情
Ripple USD _比特币
TSLAB _数字货币市值
Quant _比特币行情
MUB _比特币行情
Pudgy Penguins _币种排行
Dash _以太坊ETH价格
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
TRON _BTC行情
NFPrompt _币种排行
CRWVB _币种排行
Plasma _以太坊ETH价格
Artificial _BTC行情
PAX Gold _币种排行
Zcash _比特币
Zcash _数字货币市值
First Digital _比特币
Pepe _数字货币市值
ZAMA _以太坊ETH价格
MARSCOIN _比特币行情
TSLAB _BTC行情
USD1 _BTC行情
Dash _币种排行
Caldera _比特币行情
TRON _币种排行
MARSCOIN _数字货币市值
XRP _以太坊ETH价格
Gram _比特币
1000CAT _加密货币行情
Filecoin _比特币
QQQB _数字货币市值
Ethena _加密货币行情
Arbitrum _比特币
Dogecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Eigenlayer _比特币行情
DRAMB _比特币