24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00675
24H 成交量$30.45万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 91 |
LSKLisk
|
$0.1793 | $0.1922 | $0.1727 | $283.48万 | $3,769.84万 | -4.83% |
| 77 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0543 | $0.0488 | $374.68万 | — | -5.95% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.93万 | — | -8.03% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 496 |
NXPCNEXPACE
|
$0.1648 | $0.1688 | $0.1608 | $20.67万 | $2,799.84万 | -1.38% |
| 179 |
LDOLido DAO
|
$0.3323 | $0.3388 | $0.3236 | $88.25万 | $2.73亿 | -1.19% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $6.81 | $4,194.62万 | $44.45亿 | 0.08% |
| 145 |
COINBCOINB
|
$138.79 | $143.91 | $135.74 | $120.76万 | — | -2.54% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 685 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.94万 | $939.50万 | -0.72% |
| 329 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.28万 | — | -9.24% |
| 621 |
IBMBIBMB
|
$248.39 | $259.93 | $248.10 | $10.70万 | — | -3.74% |
| 53 |
ZROLayerZero
|
$1.778 | $1.80 | $1.68 | $644.40万 | $1.88亿 | 0.68% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.33万 | $3,422.94万 | -1.90% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Celo _加密货币行情
TRON _BTC行情
Official _以太坊ETH价格
MUB _加密货币行情
Gram _比特币
Chainlink _比特币
BNCB _比特币
MSTRB _比特币
Huma Finance _数字货币市值
OFFICIAL TRUMP _BTC行情
Initia _比特币
Aster _以太坊ETH价格
CRWVB _数字货币市值
Official _以太坊ETH价格
Hashflow _BTC行情
Ethena _数字货币市值
NBISB _币种排行
Stellar _比特币
Stellar _数字货币市值
GOOGLB _比特币
XRP _比特币
牛来 _比特币行情
Ethena _比特币行情
Litecoin _数字货币市值
Chainlink _比特币
Cardano _币种排行
Solana _比特币行情
Official _以太坊ETH价格
Hashflow _比特币
Zcash _比特币行情
RWUSD _比特币
1000CAT _币种排行
KORUB _加密货币行情
Mitosis _数字货币市值
Pump.fun _比特币
AMDB _币种排行
QQQB _比特币行情
Gram _加密货币行情
GOOGLB _比特币
Gram _BTC行情