24H 最高$0.0062
24H 最低$0.00503
今日开盘$0.00584
24H 成交量$96.34万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 157 |
LSK应用链
|
$0.1441 | $0.1527 | $0.1324 | $143.21万 | $2,906.64万 | -1.84% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $400.08万 | $5,051.78万 | -11.28% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 234 |
NXPCNEXPACE
|
$0.1375 | $0.1483 | $0.1295 | $74.93万 | $2,367.83万 | -6.21% |
| 111 |
LDOLido DAO
|
$0.2708 | $0.2935 | $0.2556 | $257.84万 | $2.31亿 | -6.62% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,362.37万 | $30.69亿 | -9.20% |
| 121 |
COINBCOINB
|
$118.16 | $124.24 | $113.48 | $223.17万 | — | -4.32% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.09万 | $770.43万 | -6.81% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.98万 | — | -1.24% |
| 602 |
IBMBIBMB
|
$246.46 | $246.92 | $243.89 | $2.63万 | — | 0.19% |
| 48 |
ZROLayerZero
|
$1.469 | $1.58 | $1.34 | $1,250.01万 | $1.70亿 | -3.55% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 335 |
AVNTVeranta
|
$0.0703 | $0.0787 | $0.0674 | $44.92万 | $2,857.88万 | -9.64% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |