24H 最高$0.1115
24H 最低$0.1041
今日开盘$0.1105
24H 成交量$30.16万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 109 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $169.10万 | $3,650.15万 | -6.30% |
| 74 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $317.62万 | $5,051.78万 | -3.95% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 158 |
NXPCNEXPACE
|
$0.1493 | $0.1585 | $0.1386 | $98.17万 | $2,464.30万 | -1.39% |
| 126 |
LDOLido DAO
|
$0.3183 | $0.3259 | $0.302 | $146.41万 | $2.63亿 | -1.97% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 15 |
UNIUniswap
|
$6.866 | $7.12 | $6.63 | $2,595.64万 | $42.31亿 | -3.16% |
| 96 |
COINBCOINB
|
$132.03 | $134.41 | $129.08 | $209.57万 | — | -1.62% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.22万 | $893.86万 | -4.09% |
| 584 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.10万 | — | 1.77% |
| 659 |
IBMBIBMB
|
$247.25 | $248.01 | $244.25 | $4.30万 | — | 0.76% |
| 67 |
ZROLayerZero
|
$1.561 | $1.64 | $1.52 | $380.30万 | $1.73亿 | -2.56% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.96万 | $3,166.90万 | -2.54% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Celestia _比特币行情
Aster _以太坊ETH价格
Aster _数字货币市值
瑞波币 _BTC行情
莱特币 _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币
TQQQB _加密货币行情
Vanar Chain _数字货币市值
Hamster Kombat _币种排行
Wrapped _比特币
Gram _加密货币行情
StraitsX USD _比特币
Act I : The _BTC行情
Hashflow _币种排行
EWYB _加密货币行情
Quant _加密货币行情
QQQB _以太坊ETH价格
First Neiro _BTC行情
SNXXB _加密货币行情
Polkadot _比特币
RWUSD _币种排行
Celestia _BTC行情
Aptos _加密货币行情
Chainlink _比特币
Caldera _比特币
Near Protocol _以太坊ETH价格
牛来 _比特币
COINB _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _以太坊ETH价格
Shiba Inu _比特币行情
Aave _以太坊ETH价格
Arbitrum _比特币行情
USDC _加密货币行情
StraitsX USD _比特币行情
KORUB _比特币
以太坊 _加密货币行情
Hedera _币种排行
波场 _比特币