24H 最高$0.1254
24H 最低$0.0987
今日开盘$0.1247
24H 成交量$234.15万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 71 |
LSK应用链
|
$0.1941 | $0.2287 | $0.1859 | $608.02万 | $3,920.07万 | -3.72% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $540.45万 | $5,051.78万 | -13.58% |
| 607 |
QNTBQNTB
|
$29.69 | $33.25 | $28.45 | $14.87万 | — | -7.62% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 280 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.36万 | $2,554.26万 | -7.48% |
| 129 |
LDOLido DAO
|
$0.3238 | $0.3527 | $0.3128 | $200.72万 | $2.66亿 | -5.71% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 10 |
UNIUniswap
|
$6.838 | $7.82 | $6.59 | $9,721.32万 | $41.89亿 | -10.66% |
| 160 |
COINBCOINB
|
$136.26 | $153.28 | $133.66 | $144.40万 | — | -10.68% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.99% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.09万 | — | -18.40% |
| 625 |
IBMBIBMB
|
$248.09 | $257.32 | $245.88 | $13.23万 | — | -2.93% |
| 57 |
ZROLayerZero
|
$1.669 | $1.86 | $1.59 | $841.49万 | $1.80亿 | -9.20% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 467 |
AVNTVeranta
|
$0.0846 | $0.0929 | $0.0827 | $29.30万 | $3,253.51万 | -8.44% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
Internet _加密货币行情
Ethena _币种排行
以太坊 _币种排行
Aerodrome _BTC行情
BEAMX _BTC行情
Filecoin _币种排行
Official Trump _数字货币市值
PancakeSwap _比特币
Near Protocol _币种排行
World Liberty _比特币行情
Aptos _BTC行情
Aster _币种排行
Hedera _BTC行情
Aster _以太坊ETH价格
Aave _比特币行情
SNXXB _比特币行情
Aptos _BTC行情
恒星币 _加密货币行情
Ethena _币种排行
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
恒星币 _加密货币行情
Pepe _比特币
Aave _比特币
Gram _数字货币市值
Pendle _数字货币市值
Arbitrum _以太坊ETH价格
Internet _币种排行
USD1 _比特币行情
Thena _币种排行
TONToken _数字货币市值
Solana _币种排行
SNXXB _数字货币市值
艾达币 _加密货币行情
Caldera _以太坊ETH价格
MarsCoin _数字货币市值
Official Trump _比特币行情
Huma Finance _比特币行情
Tether Gold _BTC行情