24H 最高$175.10
24H 最低$173.07
今日开盘$174.19
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.55)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 70 |
LSK应用链
|
$0.1816 | $0.1952 | $0.1765 | $214.71万 | $3,696.62万 | -5.42% |
| 108 |
MARSCOINMarsCoin
|
$0.0431 | $0.0456 | $0.0429 | $125.28万 | $5,051.78万 | -5.28% |
| 611 |
QNTBQNTB
|
$37.25 | $37.44 | $36.52 | $4.25万 | — | 1.42% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 435 |
NXPCNEXPACE
|
$0.151 | $0.1568 | $0.1507 | $17.26万 | $2,570.56万 | -2.46% |
| 183 |
LDOLido DAO
|
$0.3244 | $0.3288 | $0.3199 | $69.52万 | $2.69亿 | -0.46% |
| 440 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 11 |
UNIUniswap
|
$7.099 | $7.25 | $6.97 | $2,285.96万 | $43.12亿 | 1.10% |
| 509 |
COINBCOINB
|
$134.05 | $134.75 | $133.60 | $11.55万 | — | -0.05% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 602 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.20万 | $926.86万 | -2.17% |
| 640 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.33万 | — | -0.15% |
| 669 |
IBMBIBMB
|
$245.46 | $246.03 | $244.95 | $6,795.82 | — | 0.10% |
| 77 |
ZROLayerZero
|
$1.603 | $1.67 | $1.60 | $191.44万 | $1.78亿 | -1.72% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 282 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 417 |
AVNTVeranta
|
$0.0832 | $0.0866 | $0.082 | $18.66万 | $3,200.62万 | -3.37% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
PAX Gold _比特币
达世币 _数字货币市值
Pump.fun _BTC行情
艾达币 _比特币行情
BUSD _数字货币市值
Chainlink _比特币行情
Starknet _币种排行
BUSD _比特币行情
以太坊 _比特币行情
Thena _BTC行情
Ripple USD _币种排行
Celo _数字货币市值
艾达币 _加密货币行情
Meteora _BTC行情
BUSD _币种排行
Artificial _币种排行
CyberConnect _比特币行情
BFUSD _比特币行情
MegaETH _币种排行
Aster _加密货币行情
First Digital _数字货币市值
Starknet _币种排行
Polymath _数字货币市值
Chainlink _加密货币行情
Polymath _币种排行
Aptos _比特币
Tether Gold _以太坊ETH价格
Meteora _比特币
Avalanche _数字货币市值
COCOS _加密货币行情
BitTensor _比特币行情
恒星币 _币种排行
Tether Gold _以太坊ETH价格
BUSD _比特币行情
Bubblemaps _比特币行情
PAX Gold _以太坊ETH价格
Aave _以太坊ETH价格
Pyth Network _币种排行
Midnight _比特币
RWUSD _比特币