24H 最高$0.1709
24H 最低$0.1651
今日开盘$0.1666
24H 成交量$556.23万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 78 |
LSK应用链
|
$0.1806 | $0.1952 | $0.1765 | $195.87万 | $3,696.62万 | -5.35% |
| 104 |
MARSCOINMarsCoin
|
$0.0428 | $0.0455 | $0.0427 | $132.00万 | $5,051.78万 | -5.31% |
| 618 |
QNTBQNTB
|
$37.2 | $37.44 | $36.79 | $3.54万 | — | 0.79% |
| 457 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 442 |
NXPCNEXPACE
|
$0.1511 | $0.1568 | $0.1502 | $16.91万 | $2,570.56万 | -2.01% |
| 179 |
LDOLido DAO
|
$0.3255 | $0.3286 | $0.3199 | $70.21万 | $2.69亿 | -0.76% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 12 |
UNIUniswap
|
$7.078 | $7.25 | $6.97 | $2,272.82万 | $43.12亿 | 0.94% |
| 514 |
COINBCOINB
|
$134.16 | $134.75 | $133.60 | $11.30万 | — | -0.07% |
| 296 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 601 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.10万 | $926.86万 | -2.89% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.12万 | — | -0.44% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,928.57 | — | -0.06% |
| 76 |
ZROLayerZero
|
$1.604 | $1.67 | $1.59 | $199.29万 | $1.78亿 | -2.20% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 401 |
AVNTVeranta
|
$0.0827 | $0.086 | $0.082 | $21.16万 | $3,200.62万 | -3.73% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
相关站点
共 40 个
Tether Gold _币种排行
Caldera _BTC行情
Mitosis _加密货币行情
Quant _比特币行情
大零币 _BTC行情
Secret _比特币
恒星币 _数字货币市值
NFPrompt _币种排行
Internet _比特币
Ondo _BTC行情
DODO _比特币
Hyperliquid _加密货币行情
Official _BTC行情
USDC _数字货币市值
Aster _比特币行情
USDC _比特币行情
Internet _比特币行情
Injective _加密货币行情
BEAMX _币种排行
MegaETH _以太坊ETH价格
LayerZero _比特币
StraitsX USD _币种排行
Bubblemaps _以太坊ETH价格
币安币 _数字货币市值
JUST _加密货币行情
Act I : The _以太坊ETH价格
Starknet _加密货币行情
Wrapped _数字货币市值
Raydium _比特币
Raydium _币种排行
Hashflow _BTC行情
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _比特币
Gram _数字货币市值
Polymath _比特币
Midnight _比特币
Injective _以太坊ETH价格
Worldcoin _BTC行情