24H 最高$0.1067
24H 最低$0.0985
今日开盘$0.1056
24H 成交量$26.41万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 97 |
LSK应用链
|
$0.1711 | $0.189 | $0.1682 | $169.87万 | $3,650.15万 | -5.10% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $236.24万 | $5,051.78万 | -9.71% |
| 670 |
QNTBQNTB
|
$37.15 | $37.66 | $36.82 | $8,404.61 | — | 0.30% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 105 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 409 |
NXPCNEXPACE
|
$0.1424 | $0.1537 | $0.1386 | $26.40万 | $2,464.30万 | -6.87% |
| 128 |
LDOLido DAO
|
$0.3112 | $0.3268 | $0.302 | $113.14万 | $2.63亿 | -4.07% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 14 |
UNIUniswap
|
$6.784 | $7.25 | $6.63 | $2,357.54万 | $42.31亿 | -5.12% |
| 359 |
COINBCOINB
|
$131.2 | $134.41 | $129.08 | $32.92万 | — | -2.03% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.04万 | $893.86万 | -6.96% |
| 628 |
AGPUBAGPUB
|
$6.71 | $6.84 | $6.57 | $4.59万 | — | -1.18% |
| 682 |
IBMBIBMB
|
$244.9 | $245.80 | $244.25 | $5,123.86 | — | -0.27% |
| 68 |
ZROLayerZero
|
$1.564 | $1.65 | $1.52 | $320.28万 | $1.73亿 | -4.40% |
| 430 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 371 |
AVNTVeranta
|
$0.0794 | $0.084 | $0.0776 | $31.88万 | $3,166.90万 | -4.57% |
| 155 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Quant _数字货币市值
USD1 _加密货币行情
Caldera _BTC行情
牛来 _BTC行情
大零币 _以太坊ETH价格
First Digital _加密货币行情
Mitosis _加密货币行情
BUSD _加密货币行情
Internet _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
达世币 _数字货币市值
应用链 _币种排行
Injective _比特币
BitTensor _币种排行
Tether Gold _币种排行
大零币 _BTC行情
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _加密货币行情
JUST _BTC行情
Ondo _数字货币市值
Aptos _比特币
币安币 _比特币行情
Internet _BTC行情
Wrapped _BTC行情
莱特币 _BTC行情
Gains Network _比特币
莱特币 _以太坊ETH价格
Pump.fun _比特币
Virtuals _BTC行情
Gitcoin _比特币
First Neiro _比特币行情
Hyperliquid _以太坊ETH价格
USDC _比特币
Solana _币种排行
First Digital _数字货币市值