24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,391.53
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 23 |
LSKLisk
|
$0.2059 | $0.2872 | $0.2049 | $1,332.96万 | $4,229.11万 | -25.51% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0519 | $871.16万 | — | 3.76% |
| 621 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.58万 | — | 0.21% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 552 |
NXPCNEXPACE
|
$0.1687 | $0.1728 | $0.1687 | $9.89万 | $2,854.92万 | -2.09% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.43% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 11 |
UNIUniswap
|
$7.152 | $7.40 | $7.02 | $4,128.59万 | $44.82亿 | 0.38% |
| 289 |
COINBCOINB
|
$146.77 | $147.24 | $145.52 | $42.81万 | — | 0.51% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 683 |
IBMBIBMB
|
$258.06 | $258.32 | $257.18 | $5,219.00 | — | 0.24% |
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $2.09亿 | 5.41% |
| 411 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0955 | $0.092 | $20.86万 | $3,610.36万 | -2.41% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aptos _比特币
Plasma _比特币行情
INTWB _比特币
Panther _BTC行情
Stellar _以太坊ETH价格
Initia _比特币
Pepe _以太坊ETH价格
Injective _比特币行情
Morpho _以太坊ETH价格
USDC _加密货币行情
Sophon _BTC行情
Nillion _币种排行
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
Reserve Rights _币种排行
Power Ledger _比特币
GOOGLB _数字货币市值
Prometeus _币种排行
Amp _数字货币市值
Dash _加密货币行情
Quant _币种排行
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Ethereum _比特币行情
THORChain _比特币
Near Protocol _BTC行情
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
Morpho _币种排行
Uniswap _币种排行
Hashflow _加密货币行情
XRP _BTC行情
Sui _比特币
Starknet _比特币行情
PancakeSwap _比特币行情
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
MARSCOIN _比特币行情