24H 最高$133.07
24H 最低$123.90
今日开盘$130.97
24H 成交量$1,892.36万
流通市值$19.63亿
24H 涨跌额(-$2.85)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 87 |
LSKLisk
|
$0.1835 | $0.1922 | $0.1727 | $290.90万 | $3,769.84万 | -3.78% |
| 80 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $374.01万 | — | -5.04% |
| 664 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.61万 | — | -7.76% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 488 |
NXPCNEXPACE
|
$0.163 | $0.1688 | $0.1608 | $21.16万 | $2,799.84万 | -1.75% |
| 167 |
LDOLido DAO
|
$0.3293 | $0.3388 | $0.3236 | $97.34万 | $2.73亿 | -1.67% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 13 |
UNIUniswap
|
$7.133 | $7.35 | $6.81 | $4,140.70万 | $44.45亿 | -0.64% |
| 138 |
COINBCOINB
|
$138.26 | $143.91 | $135.74 | $135.24万 | — | -2.71% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 692 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.83万 | $939.50万 | -1.08% |
| 316 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $43.45万 | — | -6.44% |
| 625 |
IBMBIBMB
|
$249.79 | $259.93 | $248.10 | $10.47万 | — | -3.19% |
| 53 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $646.13万 | $1.88亿 | -0.06% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.43万 | $3,422.94万 | -1.80% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
LayerZero _加密货币行情
Uniswap _比特币行情
Hedera _比特币
First Digital _数字货币市值
Pudgy Penguins _比特币
TSLAB _BTC行情
Celestia _比特币
RWUSD _比特币
Bitcoin _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _比特币行情
SOXLB _数字货币市值
Holo _比特币
PAX Gold _比特币行情
Aster _加密货币行情
LayerZero _BTC行情
Aave _币种排行
AAPLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Hashflow _币种排行
Caldera _比特币
MARSCOIN _比特币行情
MRVLB _BTC行情
Haedal _数字货币市值
Cardano _数字货币市值
Filecoin _以太坊ETH价格
MRVLB _币种排行
SKHYB _以太坊ETH价格
EUR _比特币
Pudgy Penguins _数字货币市值
THORChain _数字货币市值
BNCB _数字货币市值
First Digital _BTC行情
Chainlink _币种排行
MegaETH _币种排行
BFUSD _以太坊ETH价格
United Stables _币种排行
CRWVB _数字货币市值